Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 42.40 44.00 42.40 43.11 1.9K
09:20 44.54 44.90 43.16 44.00 4.6K
09:25 44.00 44.00 44.00 44.00 1.9K
09:30 44.00 44.47 44.00 44.00 1.2K
09:35 44.00 44.41 44.00 44.00 0.5K
09:40 44.00 44.00 43.99 43.99 0.0K
09:45 43.50 43.50 43.24 43.30 2.2K
09:50 43.50 43.78 43.50 43.50 0.9K
09:55 43.50 43.78 43.50 43.50 0.2K
10:00 43.78 43.78 43.78 43.78 0.0K
10:05 43.51 44.65 43.51 44.63 1.4K
10:10 44.63 44.63 44.63 44.63 0.0K
10:15 44.63 44.63 44.63 44.63 0.0K
10:20 44.63 44.63 43.68 43.68 0.0K
10:25 43.67 43.68 43.67 43.68 0.1K
10:30 43.70 43.70 43.68 43.68 0.8K
10:35 44.59 44.59 44.59 44.59 0.0K
10:40 44.58 44.58 44.58 44.58 0.0K
10:45 44.00 44.57 43.57 44.57 0.6K
10:50 43.57 44.57 43.57 44.57 0.1K
11:00 44.50 44.50 44.50 44.50 0.0K
11:05 43.58 43.58 43.57 43.58 0.2K
11:10 43.58 44.42 43.23 43.23 1.0K
11:15 44.24 44.24 43.20 43.20 0.5K
11:20 44.23 44.23 43.99 43.99 0.8K
11:25 43.99 43.99 43.99 43.99 0.0K
11:30 43.99 44.00 43.99 44.00 0.3K
11:40 43.85 43.98 43.32 43.98 0.1K
11:45 43.98 43.98 43.98 43.98 0.0K
11:50 43.34 43.95 43.34 43.95 0.0K
11:55 43.95 43.95 43.95 43.95 0.0K
12:00 43.35 43.95 43.35 43.95 0.1K
12:05 43.95 43.95 43.95 43.95 0.0K
12:10 43.95 43.95 43.95 43.95 0.0K
12:15 43.97 43.97 43.97 43.97 0.1K
12:20 43.97 43.97 43.97 43.97 0.1K
12:25 43.95 43.95 43.42 43.42 0.1K
12:35 43.92 43.92 43.92 43.92 0.0K
12:40 43.47 43.89 43.47 43.89 0.4K
12:50 43.47 43.47 43.47 43.47 0.3K
13:00 43.45 43.45 43.45 43.45 0.0K
13:05 43.45 43.45 43.45 43.45 0.0K
13:10 43.45 43.45 43.45 43.45 0.0K
13:15 43.47 43.88 43.45 43.45 0.3K
13:20 43.45 43.45 43.45 43.45 0.0K
13:25 43.45 43.45 43.45 43.45 0.0K
13:30 43.45 43.45 43.45 43.45 0.6K
13:35 43.45 43.45 43.45 43.45 0.0K
13:40 43.16 43.16 43.16 43.16 0.2K
13:45 43.20 43.45 43.20 43.45 0.5K
13:55 43.00 43.00 43.00 43.00 0.9K
14:00 43.00 43.00 43.00 43.00 0.5K
14:05 43.00 43.00 43.00 43.00 0.0K
14:10 43.00 43.00 43.00 43.00 0.0K
14:15 42.60 43.00 42.60 43.00 0.0K
14:20 43.00 43.00 43.00 43.00 0.0K
14:25 42.40 42.40 42.40 42.40 2.0K
14:30 43.00 43.00 42.41 42.41 0.0K
14:35 42.41 44.50 42.41 44.50 6.3K
14:40 44.03 44.50 44.00 44.50 2.5K
14:45 44.03 44.03 44.03 44.03 0.0K
14:50 44.03 44.03 43.67 43.67 0.0K
14:55 43.67 43.67 43.66 43.66 0.1K
15:00 44.03 45.95 44.03 45.95 8.6K
15:05 45.99 46.50 45.95 46.50 7.1K
15:10 46.50 48.00 46.50 47.02 9.4K
15:15 47.02 47.02 47.02 47.02 4.4K
15:20 47.02 47.02 46.50 46.74 2.6K
15:25 46.50 47.00 46.35 46.35 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음