Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 37.00 37.00 37.00 37.00 2.2K
09:20 37.07 37.07 36.99 36.99 1.0K
09:25 36.97 36.97 36.97 36.97 6.3K
09:30 36.01 36.01 36.01 36.01 0.7K
09:35 36.02 36.06 36.02 36.06 0.8K
09:40 36.06 36.62 35.81 36.62 2.5K
09:45 36.41 36.41 36.23 36.23 0.5K
09:50 36.02 36.02 36.00 36.00 0.4K
09:55 36.50 36.50 36.50 36.50 7.5K
10:00 36.50 36.50 36.50 36.50 1.0K
10:05 36.59 36.59 36.59 36.59 1.0K
10:10 36.13 36.70 36.13 36.70 1.3K
10:15 36.70 36.70 36.70 36.70 1.9K
10:20 36.70 36.70 36.69 36.69 0.3K
10:25 36.35 36.35 36.35 36.35 0.0K
10:30 36.69 36.69 36.69 36.69 0.5K
10:35 36.67 36.67 36.67 36.67 0.0K
10:55 36.36 36.50 36.36 36.50 0.5K
11:00 36.50 36.65 36.40 36.40 0.2K
11:05 36.65 36.65 36.65 36.65 0.6K
11:25 36.65 36.65 36.65 36.65 2.4K
11:30 36.65 36.65 36.65 36.65 0.1K
11:35 36.65 36.65 36.65 36.65 0.0K
11:40 36.50 36.50 36.50 36.50 0.9K
11:45 36.65 36.65 36.65 36.65 0.8K
11:50 36.65 36.65 36.65 36.65 0.1K
11:55 36.65 36.65 36.65 36.65 0.1K
12:00 36.65 36.65 36.65 36.65 1.5K
12:05 36.51 36.65 36.51 36.65 1.1K
12:15 36.65 36.65 36.65 36.65 0.0K
12:20 36.64 36.64 36.64 36.64 0.0K
12:25 36.64 36.65 36.64 36.65 0.0K
12:30 36.65 36.65 36.65 36.65 1.1K
12:35 36.65 36.65 36.65 36.65 0.0K
12:40 36.70 36.70 36.70 36.70 0.4K
12:55 36.70 36.70 36.70 36.70 0.1K
13:00 36.65 36.65 36.65 36.65 0.0K
13:05 36.65 36.65 36.65 36.65 0.2K
13:10 36.65 36.70 36.65 36.66 5.1K
13:15 36.66 36.66 36.66 36.66 0.0K
13:20 36.65 36.69 36.65 36.69 0.3K
13:25 36.65 36.65 36.65 36.65 0.0K
13:30 36.68 36.68 36.68 36.68 0.1K
13:35 36.69 36.69 36.51 36.51 1.1K
13:40 36.69 36.69 36.68 36.68 0.1K
13:45 36.68 36.68 36.68 36.68 0.0K
13:50 36.68 36.68 36.68 36.68 0.0K
13:55 36.68 36.68 36.68 36.68 0.3K
14:00 36.67 36.67 36.67 36.67 0.0K
14:05 36.51 36.51 36.51 36.51 0.2K
14:10 36.51 36.51 36.51 36.51 0.5K
14:45 36.65 36.65 36.51 36.51 0.5K
14:50 36.64 36.67 36.64 36.67 0.6K
14:55 36.68 36.68 36.67 36.68 0.9K
15:00 36.68 36.68 36.50 36.50 2.0K
15:05 36.50 36.50 36.50 36.50 0.1K
15:10 36.50 36.50 36.50 36.50 0.0K
15:20 36.50 36.70 36.22 36.22 10.3K
15:25 36.66 36.66 36.66 36.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음