Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 40.90 40.90 40.90 40.90 1.1K
09:20 40.90 40.90 40.90 40.90 0.3K
09:25 40.90 40.90 40.75 40.75 1.6K
09:30 40.90 40.90 40.74 40.90 0.4K
09:40 40.90 40.90 40.90 40.90 0.1K
09:45 40.90 40.90 40.90 40.90 0.0K
09:50 40.90 40.90 40.90 40.90 0.1K
09:55 40.75 40.90 40.75 40.75 0.1K
10:00 40.90 40.90 40.50 40.50 0.2K
10:05 40.89 40.89 40.89 40.89 0.0K
10:10 40.89 40.89 40.89 40.89 0.0K
10:15 40.89 40.90 40.60 40.90 0.5K
10:20 40.90 40.90 40.90 40.90 0.0K
10:40 40.90 40.90 40.90 40.90 0.0K
10:45 40.90 40.90 40.90 40.90 0.0K
10:55 40.90 40.90 40.90 40.90 5.0K
11:00 40.90 40.90 40.90 40.90 0.5K
11:05 40.75 40.75 40.75 40.75 0.0K
11:10 40.50 40.50 40.50 40.50 0.9K
11:15 40.50 40.50 40.50 40.50 0.1K
11:20 40.50 40.50 40.50 40.50 0.2K
11:25 40.50 40.50 40.50 40.50 2.4K
11:30 40.41 40.41 40.41 40.41 0.1K
11:45 40.90 40.90 40.90 40.90 0.2K
11:55 40.90 40.90 40.90 40.90 0.0K
12:00 40.90 40.90 40.90 40.90 0.0K
12:05 40.90 40.90 40.90 40.90 0.0K
12:10 40.90 40.90 40.90 40.90 0.0K
12:25 40.90 40.90 40.90 40.90 0.0K
12:35 40.90 40.90 40.90 40.90 0.0K
12:40 40.51 40.51 40.51 40.51 0.0K
12:55 40.90 41.50 40.90 41.50 12.8K
13:00 41.50 41.50 41.50 41.50 0.0K
13:15 41.50 41.50 41.50 41.50 0.0K
13:20 41.50 41.50 41.50 41.50 0.0K
13:35 41.50 41.50 41.49 41.49 0.2K
13:40 41.49 41.49 41.49 41.49 0.1K
13:45 41.49 41.49 41.49 41.49 0.0K
14:10 41.10 41.10 41.10 41.10 0.0K
14:35 41.10 41.10 41.10 41.10 0.0K
14:40 41.49 41.49 41.49 41.49 0.0K
14:50 40.90 40.90 40.90 40.90 2.1K
14:55 40.90 40.90 40.90 40.90 3.0K
15:10 40.90 40.90 40.90 40.90 0.0K
15:15 40.56 40.56 40.56 40.56 0.1K
15:25 40.56 40.56 40.41 40.52 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음