Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38.09 39.46 38.09 39.46 0.2K
09:35 38.14 38.75 38.14 38.75 0.2K
09:40 38.75 38.75 38.75 38.75 0.0K
09:45 38.65 38.65 38.65 38.65 0.1K
09:50 38.64 38.64 38.64 38.64 0.0K
10:05 38.57 38.57 38.57 38.57 0.0K
10:10 38.65 38.65 38.65 38.65 0.0K
10:15 38.14 38.14 38.08 38.08 0.7K
10:20 38.60 38.60 38.60 38.60 0.0K
10:25 38.65 38.65 38.65 38.65 0.0K
10:45 38.65 38.65 38.11 38.11 0.0K
10:50 38.11 38.11 38.11 38.11 0.0K
10:55 38.11 38.11 38.10 38.10 0.0K
11:00 38.10 38.64 38.10 38.64 1.2K
11:25 38.02 38.02 38.02 38.02 0.2K
11:35 38.64 38.64 38.64 38.64 0.0K
11:40 38.60 38.60 38.60 38.60 0.0K
11:45 38.40 38.40 38.40 38.40 0.4K
12:00 38.00 38.00 38.00 38.00 1.1K
12:05 37.70 37.70 37.70 37.70 0.1K
12:10 38.40 38.40 38.40 38.40 0.0K
12:25 38.39 38.39 38.39 38.39 0.0K
12:40 37.70 37.70 37.70 37.70 0.1K
12:45 37.70 37.70 37.70 37.70 0.0K
13:00 38.39 38.39 38.39 38.39 0.0K
13:10 37.53 37.53 37.53 37.53 1.3K
13:15 37.53 37.53 37.53 37.53 0.1K
13:20 38.40 38.40 38.39 38.39 0.5K
13:25 38.39 38.39 38.38 38.38 0.0K
13:35 37.64 37.64 37.64 37.64 0.1K
13:55 38.28 38.28 38.28 38.28 0.1K
14:15 37.70 37.70 37.70 37.70 0.5K
14:20 38.24 38.24 38.24 38.24 0.0K
14:35 38.25 38.25 38.25 38.25 0.1K
15:05 38.09 38.09 38.09 38.09 0.0K
15:10 37.90 37.90 37.90 37.90 0.1K
15:15 37.90 37.90 37.70 37.70 0.7K
15:20 37.70 37.70 37.70 37.70 0.2K
15:25 37.70 38.00 37.70 37.72 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음