Games Operators SA (GOP)

GOP
🏛️ 폴란드 →
15.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 8.50 8.58 8.36 8.58 0.0M
2022-12-29 8.44 8.58 8.20 8.58 0.0M
2022-12-28 8.60 8.60 8.20 8.44 0.0M
2022-12-27 8.68 8.70 8.20 8.60 0.0M
2022-12-23 8.28 8.70 8.26 8.68 0.0M
2022-12-22 8.28 8.28 7.94 8.28 0.0M
2022-12-21 8.40 8.40 8.04 8.28 0.0M
2022-12-20 8.50 8.50 8.20 8.40 0.0M
2022-12-19 8.40 8.66 8.20 8.50 0.0M
2022-12-16 8.80 8.80 8.36 8.70 0.0M
2022-12-15 8.88 8.88 8.50 8.78 0.0M
2022-12-14 8.88 8.88 8.50 8.88 0.0M
2022-12-13 8.88 8.88 8.48 8.86 0.0M
2022-12-12 8.90 8.90 8.60 8.88 0.0M
2022-12-09 9.06 9.06 8.60 8.88 0.0M
2022-12-08 8.88 9.14 8.60 8.80 0.0M
2022-12-07 9.14 9.14 8.44 8.54 0.0M
2022-12-06 9.10 9.28 8.56 8.96 0.0M
2022-12-05 9.30 9.30 9.00 9.30 0.0M
2022-12-02 8.72 9.00 8.70 9.00 0.0M
2022-12-01 8.30 8.96 8.30 8.90 0.0M
2022-11-30 8.40 8.40 7.92 8.30 0.0M
2022-11-29 8.32 8.80 7.68 8.32 0.0M
2022-11-28 8.50 8.50 8.28 8.50 0.0M
2022-11-25 8.80 8.80 8.50 8.62 0.0M
2022-11-24 8.60 8.76 8.28 8.70 0.0M
2022-11-23 8.50 8.78 8.32 8.60 0.0M
2022-11-22 8.60 8.62 8.38 8.40 0.0M
2022-11-21 8.66 8.66 8.40 8.40 0.0M
2022-11-18 8.06 8.80 7.86 8.66 0.0M
2022-11-17 7.84 8.12 7.60 8.04 0.0M
2022-11-16 7.80 7.80 7.38 7.50 0.0M
2022-11-15 7.80 7.80 7.50 7.80 0.0M
2022-11-14 7.32 7.80 7.32 7.68 0.0M
2022-11-10 7.56 7.82 7.04 7.48 0.0M
2022-11-09 7.18 7.54 7.18 7.54 0.0M
2022-11-08 7.48 7.48 7.40 7.48 0.0M
2022-11-07 7.48 7.48 7.20 7.38 0.0M
2022-11-04 7.42 7.42 7.28 7.40 0.0M
2022-11-03 7.48 7.48 7.30 7.40 0.0M
2022-11-02 7.54 7.56 7.18 7.36 0.0M
2022-10-31 7.20 7.56 7.16 7.56 0.0M
2022-10-28 7.20 7.30 7.04 7.30 0.0M
2022-10-27 7.14 7.20 7.10 7.20 0.0M
2022-10-26 7.16 7.16 6.72 6.86 0.0M
2022-10-25 7.14 7.14 6.70 6.70 0.0M
2022-10-24 6.74 7.14 6.72 7.14 0.0M
2022-10-21 7.20 7.20 6.70 6.70 0.0M
2022-10-20 6.80 7.24 6.80 7.20 0.0M
2022-10-19 7.30 7.30 6.62 7.24 0.0M
2022-10-18 7.54 7.88 6.94 7.10 0.0M
2022-10-17 7.54 7.54 7.04 7.24 0.0M
2022-10-14 7.54 7.54 7.24 7.52 0.0M
2022-10-13 7.54 7.54 7.00 7.30 0.0M
2022-10-12 8.14 8.48 7.50 7.54 0.0M
2022-10-11 8.26 8.50 7.62 7.90 0.0M
2022-10-10 8.50 8.50 7.94 8.06 0.0M
2022-10-07 8.68 8.68 8.18 8.18 0.0M
2022-10-06 8.16 8.48 8.14 8.30 0.0M
2022-10-05 8.20 8.50 7.92 8.12 0.0M
2022-10-04 8.34 8.70 8.00 8.18 0.0M
2022-10-03 8.58 8.58 8.00 8.36 0.0M
2022-09-30 8.22 8.68 8.20 8.60 0.0M
2022-09-29 7.80 8.68 7.80 8.68 0.0M
2022-09-28 8.90 8.90 8.72 8.88 0.0M
2022-09-27 9.14 9.14 8.70 8.72 0.0M
2022-09-26 9.20 9.20 8.28 8.84 0.0M
2022-09-23 9.30 9.38 8.90 9.20 0.0M
2022-09-22 9.12 9.80 8.74 9.16 0.0M
2022-09-21 9.04 9.12 8.86 9.12 0.0M
2022-09-20 9.14 9.14 8.74 8.90 0.0M
2022-09-19 9.02 9.02 8.60 9.00 0.0M
2022-09-16 9.00 9.02 8.80 9.02 0.0M
2022-09-15 8.90 9.08 8.70 9.06 0.0M
2022-09-14 9.16 9.16 8.72 9.16 0.0M
2022-09-13 9.00 9.16 8.64 9.16 0.0M
2022-09-12 9.08 9.10 8.70 8.98 0.0M
2022-09-09 9.08 9.08 8.88 9.06 0.0M
2022-09-08 9.14 9.14 8.82 9.12 0.0M
2022-09-07 9.10 9.10 8.80 9.06 0.0M
2022-09-06 9.08 9.08 8.80 9.06 0.0M
2022-09-05 8.68 9.08 8.60 9.08 0.0M
2022-09-02 8.84 8.84 8.80 8.80 0.0M
2022-09-01 8.90 8.90 8.28 8.56 0.0M
2022-08-31 8.70 8.92 8.40 8.78 0.0M
2022-08-30 8.56 8.70 8.56 8.56 0.0M
2022-08-29 8.64 8.64 8.14 8.56 0.0M
2022-08-26 8.96 8.98 8.68 8.68 0.0M
2022-08-25 8.98 8.98 8.70 8.70 0.0M
2022-08-24 8.28 8.70 8.28 8.58 0.0M
2022-08-23 8.34 8.34 8.30 8.32 0.0M
2022-08-22 8.38 8.38 8.06 8.32 0.0M
2022-08-19 8.78 8.78 8.02 8.46 0.0M
2022-08-18 8.82 8.82 8.40 8.66 0.0M
2022-08-17 9.12 9.12 8.56 8.88 0.0M
2022-08-16 9.00 9.12 8.70 8.90 0.0M
2022-08-12 9.30 9.30 8.74 9.18 0.0M
2022-08-11 8.80 9.30 8.80 9.30 0.0M
2022-08-10 8.98 9.24 8.52 8.80 0.0M
2022-08-09 8.90 8.92 8.40 8.84 0.0M
2022-08-08 7.88 8.92 7.88 8.92 0.0M
2022-08-05 8.58 8.58 8.14 8.28 0.0M
2022-08-04 8.72 8.72 8.14 8.58 0.0M
2022-08-03 8.12 8.74 7.70 8.70 0.0M
2022-08-02 8.00 8.80 7.46 8.12 0.0M
2022-08-01 7.46 7.66 7.16 7.66 0.0M
2022-07-29 7.26 7.46 7.20 7.44 0.0M
2022-07-28 7.50 7.54 7.12 7.52 0.0M
2022-07-27 7.80 7.80 7.20 7.50 0.0M
2022-07-26 7.40 7.98 7.26 7.56 0.0M
2022-07-25 7.14 7.40 7.14 7.40 0.0M
2022-07-22 6.84 7.44 6.70 7.44 0.0M
2022-07-21 7.08 7.08 6.70 6.84 0.0M
2022-07-20 7.06 7.06 6.64 6.80 0.0M
2022-07-19 7.06 7.06 6.80 6.84 0.0M
2022-07-18 6.98 7.10 6.60 7.04 0.0M
2022-07-15 6.94 6.94 6.72 6.88 0.0M
2022-07-14 6.98 6.98 6.74 6.94 0.0M
2022-07-13 7.10 7.10 6.90 6.96 0.0M
2022-07-12 7.10 7.10 6.76 6.98 0.0M
2022-07-11 7.00 7.10 6.82 7.10 0.0M
2022-07-08 6.80 6.90 6.72 6.90 0.0M
2022-07-07 6.86 6.86 6.60 6.80 0.0M
2022-07-06 6.86 6.86 6.52 6.78 0.0M
2022-07-05 6.88 6.88 6.50 6.74 0.0M
2022-07-04 6.88 6.88 6.52 6.72 0.0M
2022-07-01 6.98 6.98 6.58 6.78 0.0M
2022-06-30 6.98 6.98 6.64 6.80 0.0M
2022-06-29 7.12 7.12 6.58 6.84 0.0M
2022-06-28 7.00 7.14 6.58 7.14 0.0M
2022-06-27 6.70 7.16 6.56 6.72 0.0M
2022-06-24 6.70 6.98 6.50 6.80 0.0M
2022-06-23 6.98 6.98 6.42 6.70 0.0M
2022-06-22 7.08 7.08 6.58 6.78 0.0M
2022-06-21 7.00 7.18 6.48 7.12 0.0M
2022-06-20 6.78 7.10 6.52 7.10 0.0M
2022-06-17 6.76 6.78 6.70 6.78 0.0M
2022-06-15 6.78 6.78 6.60 6.78 0.0M
2022-06-14 6.50 6.86 6.12 6.78 0.0M
2022-06-13 7.00 7.00 6.30 6.58 0.0M
2022-06-10 7.10 7.10 6.62 7.00 0.0M
2022-06-09 7.50 7.50 6.90 7.10 0.0M
2022-06-08 7.60 7.60 7.00 7.00 0.0M
2022-06-07 7.76 7.76 7.32 7.58 0.0M
2022-06-06 7.42 7.80 7.42 7.42 0.0M
2022-06-03 7.84 7.84 7.46 7.46 0.0M
2022-06-02 8.00 8.00 7.62 7.82 0.0M
2022-06-01 7.84 8.42 7.36 8.00 0.0M
2022-05-31 6.86 8.14 6.86 8.12 0.0M
2022-05-30 6.82 6.82 6.48 6.78 0.0M
2022-05-27 6.80 6.80 6.80 6.80 0.0M
2022-05-26 6.78 6.80 6.60 6.80 0.0M
2022-05-25 6.82 6.82 6.54 6.78 0.0M
2022-05-24 6.82 6.82 6.60 6.80 0.0M
2022-05-23 6.78 6.82 6.76 6.76 0.0M
2022-05-20 6.78 6.78 6.50 6.78 0.0M
2022-05-19 6.98 6.98 6.50 6.78 0.0M
2022-05-18 6.90 6.98 6.68 6.90 0.0M
2022-05-17 6.90 6.90 6.62 6.90 0.0M
2022-05-16 7.08 7.08 6.90 6.90 0.0M
2022-05-13 6.96 6.98 6.70 6.98 0.0M
2022-05-12 7.00 7.00 6.70 6.96 0.0M
2022-05-11 7.00 7.00 6.68 6.96 0.0M
2022-05-10 6.62 7.20 6.62 7.00 0.0M
2022-05-09 7.22 7.22 6.62 6.62 0.0M
2022-05-06 7.10 7.10 6.80 6.80 0.0M
2022-05-05 6.94 7.26 6.94 7.10 0.0M
2022-05-04 7.12 7.18 6.94 7.18 0.0M
2022-05-02 7.00 7.12 6.70 7.12 0.0M
2022-04-29 6.88 7.00 6.64 7.00 0.0M
2022-04-28 7.00 7.00 6.64 6.78 0.0M
2022-04-27 7.14 7.14 6.64 6.86 0.0M
2022-04-26 7.08 7.36 6.62 7.12 0.0M
2022-04-25 7.34 7.34 6.62 6.92 0.0M
2022-04-22 6.80 7.34 6.80 7.34 0.0M
2022-04-21 7.36 7.38 6.94 7.24 0.0M
2022-04-20 7.52 7.52 6.92 7.18 0.0M
2022-04-19 7.52 7.52 7.14 7.28 0.0M
2022-04-14 7.58 7.58 7.18 7.38 0.0M
2022-04-13 7.60 7.60 7.18 7.46 0.0M
2022-04-12 7.49 7.54 7.05 7.47 0.0M
2022-04-11 7.56 7.56 7.18 7.37 0.0M
2022-04-08 7.60 7.60 7.18 7.48 0.0M
2022-04-07 7.50 7.60 7.30 7.59 0.0M
2022-04-06 7.64 7.64 7.01 7.46 0.0M
2022-04-05 8.13 8.21 7.32 7.32 0.0M
2022-04-04 8.17 8.21 7.92 8.12 0.0M
2022-04-01 8.22 8.22 8.01 8.17 0.0M
2022-03-31 8.27 8.29 8.00 8.22 0.0M
2022-03-30 8.30 8.30 8.00 8.25 0.0M
2022-03-29 8.60 8.60 8.10 8.38 0.0M
2022-03-28 8.54 8.54 8.16 8.50 0.0M
2022-03-25 8.30 8.54 8.00 8.54 0.0M
2022-03-24 8.34 8.34 8.20 8.29 0.0M
2022-03-23 8.57 8.57 8.05 8.34 0.0M
2022-03-22 8.28 8.62 8.22 8.50 0.0M
2022-03-21 8.10 8.10 8.10 8.10 0.0M
2022-03-18 8.09 8.10 8.00 8.08 0.0M
2022-03-17 7.87 8.09 7.87 8.09 0.0M
2022-03-16 7.60 7.99 7.60 7.83 0.0M
2022-03-15 8.00 8.00 7.70 7.70 0.0M
2022-03-14 7.90 8.17 7.65 7.70 0.0M
2022-03-11 7.90 8.22 7.80 8.17 0.0M
2022-03-10 7.90 7.90 7.90 7.90 0.0M
2022-03-09 8.00 8.29 7.44 7.90 0.0M
2022-03-08 8.08 8.08 7.80 7.95 0.0M
2022-03-07 7.90 7.95 7.60 7.95 0.0M
2022-03-04 8.00 8.34 7.77 8.09 0.0M
2022-03-03 8.19 8.19 8.00 8.00 0.0M
2022-03-02 7.90 8.39 7.48 8.19 0.0M
2022-03-01 8.20 8.24 7.85 8.24 0.0M
2022-02-28 7.82 8.40 7.31 8.20 0.0M
2022-02-25 7.22 7.82 7.00 7.82 0.0M
2022-02-24 7.60 7.97 6.50 7.22 0.0M
2022-02-23 8.30 8.30 8.12 8.30 0.0M
2022-02-22 8.25 8.40 8.14 8.38 0.0M
2022-02-21 8.25 8.49 8.25 8.49 0.0M
2022-02-18 8.30 8.50 8.20 8.45 0.0M
2022-02-17 8.45 8.53 8.30 8.48 0.0M
2022-02-16 8.49 8.69 8.26 8.51 0.0M
2022-02-15 8.36 8.42 8.19 8.42 0.0M
2022-02-14 8.50 8.80 8.20 8.29 0.0M
2022-02-11 9.00 9.00 8.36 8.64 0.0M
2022-02-10 8.96 9.00 8.93 8.99 0.0M
2022-02-09 9.06 9.06 8.71 8.96 0.0M
2022-02-08 9.28 9.28 8.60 8.90 0.0M
2022-02-07 9.30 9.30 8.79 9.16 0.0M
2022-02-04 8.81 9.25 8.71 9.25 0.0M
2022-02-03 9.00 9.30 8.79 9.00 0.0M
2022-02-02 9.40 9.40 8.91 9.36 0.0M
2022-02-01 9.50 9.50 9.20 9.40 0.0M
2022-01-31 8.98 9.39 8.97 9.39 0.0M
2022-01-28 9.00 9.00 8.75 8.91 0.0M
2022-01-27 8.75 9.00 8.75 9.00 0.0M
2022-01-26 8.99 8.99 8.90 8.93 0.0M
2022-01-25 9.19 9.19 8.56 8.95 0.0M
2022-01-24 9.57 9.57 8.80 8.90 0.0M
2022-01-21 9.42 9.64 9.41 9.57 0.0M
2022-01-20 9.70 9.78 9.49 9.78 0.0M
2022-01-19 9.90 9.90 9.45 9.85 0.0M
2022-01-18 9.95 9.97 9.60 9.91 0.0M
2022-01-17 9.89 9.97 9.87 9.97 0.0M
2022-01-14 9.89 9.97 9.56 9.80 0.0M
2022-01-13 9.90 9.90 9.75 9.89 0.0M
2022-01-12 9.89 9.90 9.55 9.90 0.0M
2022-01-11 9.40 9.89 9.11 9.89 0.0M
2022-01-10 9.47 9.47 9.15 9.38 0.0M
2022-01-07 9.18 9.28 8.83 9.00 0.0M
2022-01-05 9.01 9.26 8.90 8.93 0.0M
2022-01-04 9.39 9.50 9.10 9.24 0.0M
2022-01-03 9.57 9.58 8.90 9.39 0.0M