5,980.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,310.00 | 2,315.00 | 2,210.00 | 2,210.00 | 0.5M |
| 2021-12-29 | 2,130.00 | 2,310.00 | 2,130.00 | 2,310.00 | 0.0M |
| 2021-12-28 | 2,130.00 | 2,190.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2021-12-27 | 2,130.00 | 2,165.00 | 2,100.00 | 2,105.00 | 0.4M |
| 2021-12-24 | 2,165.00 | 2,180.00 | 2,130.00 | 2,150.00 | 0.3M |
| 2021-12-23 | 2,205.00 | 2,205.00 | 2,150.00 | 2,165.00 | 0.5M |
| 2021-12-22 | 2,230.00 | 2,320.00 | 2,170.00 | 2,190.00 | 0.9M |
| 2021-12-21 | 2,210.00 | 2,245.00 | 2,185.00 | 2,200.00 | 0.3M |
| 2021-12-20 | 2,205.00 | 2,250.00 | 2,155.00 | 2,210.00 | 0.4M |
| 2021-12-17 | 2,235.00 | 2,260.00 | 2,185.00 | 2,205.00 | 0.3M |
| 2021-12-16 | 2,260.00 | 2,275.00 | 2,170.00 | 2,235.00 | 0.6M |
| 2021-12-15 | 2,170.00 | 2,275.00 | 2,170.00 | 2,275.00 | 0.0M |
| 2021-12-14 | 2,240.00 | 2,260.00 | 2,120.00 | 2,170.00 | 0.6M |
| 2021-12-13 | 2,270.00 | 2,270.00 | 2,195.00 | 2,200.00 | 0.4M |
| 2021-12-10 | 2,295.00 | 2,300.00 | 2,200.00 | 2,270.00 | 0.5M |
| 2021-12-09 | 2,180.00 | 2,310.00 | 2,180.00 | 2,290.00 | 0.8M |
| 2021-12-08 | 2,210.00 | 2,275.00 | 2,140.00 | 2,175.00 | 0.5M |
| 2021-12-07 | 2,195.00 | 2,240.00 | 2,105.00 | 2,210.00 | 0.4M |
| 2021-12-06 | 2,100.00 | 2,190.00 | 2,075.00 | 2,165.00 | 0.3M |
| 2021-12-03 | 2,170.00 | 2,215.00 | 2,100.00 | 2,100.00 | 0.3M |
| 2021-12-02 | 2,115.00 | 2,200.00 | 2,075.00 | 2,125.00 | 0.2M |
| 2021-12-01 | 2,055.00 | 2,195.00 | 2,055.00 | 2,180.00 | 0.5M |
| 2021-11-30 | 2,175.00 | 2,225.00 | 2,010.00 | 2,080.00 | 1.1M |
| 2021-11-29 | 2,230.00 | 2,250.00 | 2,100.00 | 2,170.00 | 0.3M |
| 2021-11-28 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2021-11-26 | 2,250.00 | 2,400.00 | 2,195.00 | 2,245.00 | 0.6M |
| 2021-11-25 | 2,300.00 | 2,325.00 | 2,205.00 | 2,220.00 | 0.5M |
| 2021-11-24 | 2,270.00 | 2,310.00 | 2,220.00 | 2,300.00 | 0.2M |
| 2021-11-23 | 2,290.00 | 2,340.00 | 2,220.00 | 2,270.00 | 0.3M |
| 2021-11-22 | 2,320.00 | 2,340.00 | 2,160.00 | 2,290.00 | 0.8M |
| 2021-11-19 | 2,390.00 | 2,435.00 | 2,300.00 | 2,340.00 | 0.6M |
| 2021-11-18 | 2,305.00 | 2,435.00 | 2,250.00 | 2,390.00 | 0.0M |
| 2021-11-17 | 2,325.00 | 2,340.00 | 2,220.00 | 2,250.00 | 0.6M |
| 2021-11-16 | 2,300.00 | 2,345.00 | 2,235.00 | 2,315.00 | 0.5M |
| 2021-11-15 | 2,215.00 | 2,255.00 | 2,160.00 | 2,215.00 | 0.5M |
| 2021-11-12 | 2,210.00 | 2,330.00 | 2,180.00 | 2,215.00 | 0.4M |
| 2021-11-11 | 2,225.00 | 2,250.00 | 2,160.00 | 2,210.00 | 0.5M |
| 2021-11-10 | 2,265.00 | 2,330.00 | 2,160.00 | 2,225.00 | 0.9M |
| 2021-11-09 | 2,570.00 | 2,570.00 | 2,175.00 | 2,260.00 | 2.5M |
| 2021-11-08 | 2,410.00 | 2,520.00 | 2,410.00 | 2,485.00 | 0.9M |
| 2021-11-05 | 2,400.00 | 2,440.00 | 2,350.00 | 2,400.00 | 0.5M |
| 2021-11-04 | 2,380.00 | 2,450.00 | 2,380.00 | 2,415.00 | 0.7M |
| 2021-11-03 | 2,505.00 | 2,510.00 | 2,380.00 | 2,380.00 | 1.3M |
| 2021-11-02 | 2,380.00 | 2,575.00 | 2,330.00 | 2,505.00 | 1.6M |
| 2021-11-01 | 2,345.00 | 2,435.00 | 2,340.00 | 2,380.00 | 0.7M |
| 2021-10-29 | 2,310.00 | 2,415.00 | 2,305.00 | 2,340.00 | 0.6M |
| 2021-10-28 | 2,380.00 | 2,470.00 | 2,280.00 | 2,335.00 | 1.5M |
| 2021-10-27 | 2,510.00 | 2,510.00 | 2,345.00 | 2,395.00 | 1.2M |
| 2021-10-26 | 2,425.00 | 2,520.00 | 2,380.00 | 2,490.00 | 1.3M |
| 2021-10-25 | 2,420.00 | 2,520.00 | 2,290.00 | 2,460.00 | 2.1M |
| 2021-10-24 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2021-10-22 | 2,375.00 | 2,520.00 | 2,360.00 | 2,460.00 | 1.6M |
| 2021-10-21 | 2,660.00 | 2,660.00 | 2,250.00 | 2,375.00 | 3.8M |
| 2021-10-20 | 2,490.00 | 2,690.00 | 2,465.00 | 2,665.00 | 0.0M |
| 2021-10-19 | 2,570.00 | 2,590.00 | 2,430.00 | 2,530.00 | 0.0M |
| 2021-10-18 | 2,395.00 | 2,550.00 | 2,360.00 | 2,550.00 | 0.0M |
| 2021-10-17 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2021-10-15 | 2,265.00 | 2,590.00 | 2,180.00 | 2,375.00 | 7.1M |
| 2021-10-14 | 2,245.00 | 2,340.00 | 2,210.00 | 2,280.00 | 0.0M |
| 2021-10-13 | 1,910.00 | 2,315.00 | 1,900.00 | 2,220.00 | 10.1M |
| 2021-10-12 | 1,905.00 | 1,975.00 | 1,885.00 | 1,930.00 | 2.5M |
| 2021-10-11 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2021-10-08 | 1,780.00 | 1,940.00 | 1,765.00 | 1,925.00 | 5.8M |
| 2021-10-07 | 1,660.00 | 1,790.00 | 1,655.00 | 1,770.00 | 2.7M |
| 2021-10-06 | 1,620.00 | 1,720.00 | 1,585.00 | 1,650.00 | 1.1M |
| 2021-10-05 | 1,590.00 | 1,625.00 | 1,465.00 | 1,610.00 | 1.4M |
| 2021-10-01 | 1,545.00 | 1,585.00 | 1,475.00 | 1,565.00 | 0.7M |
| 2021-09-30 | 1,640.00 | 1,675.00 | 1,560.00 | 1,565.00 | 0.0M |
| 2021-09-29 | 1,640.00 | 1,670.00 | 1,600.00 | 1,635.00 | 0.2M |
| 2021-09-28 | 1,680.00 | 1,720.00 | 1,635.00 | 1,675.00 | 0.3M |
| 2021-09-27 | 1,680.00 | 1,725.00 | 1,670.00 | 1,675.00 | 0.3M |
| 2021-09-24 | 1,675.00 | 1,705.00 | 1,660.00 | 1,680.00 | 0.3M |
| 2021-09-23 | 1,665.00 | 1,765.00 | 1,640.00 | 1,675.00 | 0.3M |
| 2021-09-17 | 1,690.00 | 1,760.00 | 1,680.00 | 1,720.00 | 0.3M |
| 2021-09-16 | 1,810.00 | 1,810.00 | 1,690.00 | 1,690.00 | 0.7M |
| 2021-09-15 | 1,775.00 | 1,825.00 | 1,755.00 | 1,760.00 | 0.0M |
| 2021-09-14 | 1,685.00 | 1,805.00 | 1,685.00 | 1,775.00 | 0.0M |
| 2021-09-13 | 1,730.00 | 1,730.00 | 1,645.00 | 1,670.00 | 0.4M |
| 2021-09-12 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-09-10 | 1,625.00 | 1,740.00 | 1,625.00 | 1,720.00 | 0.7M |
| 2021-09-09 | 1,640.00 | 1,720.00 | 1,610.00 | 1,655.00 | 0.9M |
| 2021-09-08 | 1,520.00 | 1,650.00 | 1,515.00 | 1,640.00 | 0.8M |
| 2021-09-07 | 1,535.00 | 1,545.00 | 1,500.00 | 1,545.00 | 0.2M |
| 2021-09-06 | 1,565.00 | 1,590.00 | 1,500.00 | 1,535.00 | 0.2M |
| 2021-09-03 | 1,585.00 | 1,595.00 | 1,545.00 | 1,550.00 | 0.3M |
| 2021-09-02 | 1,570.00 | 1,615.00 | 1,555.00 | 1,595.00 | 0.2M |
| 2021-09-01 | 1,585.00 | 1,645.00 | 1,540.00 | 1,600.00 | 0.0M |
| 2021-08-31 | 1,520.00 | 1,580.00 | 1,500.00 | 1,570.00 | 0.4M |
| 2021-08-30 | 1,500.00 | 1,550.00 | 1,455.00 | 1,530.00 | 0.3M |
| 2021-08-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-08-27 | 1,450.00 | 1,520.00 | 1,445.00 | 1,500.00 | 0.3M |
| 2021-08-26 | 1,455.00 | 1,510.00 | 1,450.00 | 1,465.00 | 0.2M |
| 2021-08-25 | 1,470.00 | 1,495.00 | 1,450.00 | 1,465.00 | 0.3M |
| 2021-08-24 | 1,470.00 | 1,520.00 | 1,460.00 | 1,465.00 | 0.0M |
| 2021-08-23 | 1,445.00 | 1,485.00 | 1,430.00 | 1,440.00 | 0.2M |
| 2021-08-20 | 1,495.00 | 1,495.00 | 1,430.00 | 1,445.00 | 0.5M |
| 2021-08-19 | 1,400.00 | 1,520.00 | 1,390.00 | 1,435.00 | 0.9M |
| 2021-08-18 | 1,340.00 | 1,420.00 | 1,330.00 | 1,400.00 | 0.3M |
| 2021-08-17 | 1,390.00 | 1,400.00 | 1,315.00 | 1,330.00 | 0.5M |
| 2021-08-13 | 1,400.00 | 1,400.00 | 1,345.00 | 1,390.00 | 0.2M |
| 2021-08-12 | 1,380.00 | 1,410.00 | 1,375.00 | 1,380.00 | 0.2M |
| 2021-08-11 | 1,370.00 | 1,420.00 | 1,370.00 | 1,390.00 | 0.3M |
| 2021-08-10 | 1,365.00 | 1,420.00 | 1,355.00 | 1,370.00 | 0.4M |
| 2021-08-09 | 1,400.00 | 1,450.00 | 1,360.00 | 1,365.00 | 0.5M |
| 2021-08-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-08-06 | 1,400.00 | 1,450.00 | 1,380.00 | 1,400.00 | 0.5M |
| 2021-08-05 | 1,500.00 | 1,500.00 | 1,420.00 | 1,420.00 | 0.6M |
| 2021-08-04 | 1,385.00 | 1,650.00 | 1,315.00 | 1,500.00 | 3.5M |
| 2021-08-03 | 1,440.00 | 1,440.00 | 1,345.00 | 1,375.00 | 0.6M |
| 2021-08-02 | 1,420.00 | 1,435.00 | 1,350.00 | 1,415.00 | 0.7M |
| 2021-07-30 | 1,480.00 | 1,480.00 | 1,415.00 | 1,420.00 | 0.8M |
| 2021-07-29 | 1,495.00 | 1,500.00 | 1,445.00 | 1,480.00 | 0.4M |
| 2021-07-28 | 1,485.00 | 1,500.00 | 1,430.00 | 1,495.00 | 0.5M |
| 2021-07-27 | 1,525.00 | 1,560.00 | 1,495.00 | 1,495.00 | 0.3M |
| 2021-07-26 | 1,570.00 | 1,585.00 | 1,515.00 | 1,530.00 | 0.3M |
| 2021-07-23 | 1,560.00 | 1,600.00 | 1,530.00 | 1,540.00 | 0.3M |
| 2021-07-22 | 1,540.00 | 1,565.00 | 1,520.00 | 1,540.00 | 0.3M |
| 2021-07-21 | 1,555.00 | 1,580.00 | 1,535.00 | 1,540.00 | 0.4M |
| 2021-07-20 | 1,505.00 | 1,575.00 | 1,505.00 | 1,565.00 | 0.4M |
| 2021-07-19 | 1,595.00 | 1,625.00 | 1,540.00 | 1,560.00 | 0.8M |
| 2021-07-16 | 1,640.00 | 1,640.00 | 1,580.00 | 1,595.00 | 0.5M |
| 2021-07-15 | 1,675.00 | 1,675.00 | 1,635.00 | 1,640.00 | 0.5M |
| 2021-07-14 | 1,695.00 | 1,705.00 | 1,640.00 | 1,675.00 | 0.4M |
| 2021-07-13 | 1,620.00 | 1,715.00 | 1,620.00 | 1,700.00 | 0.7M |
| 2021-07-12 | 1,575.00 | 1,660.00 | 1,545.00 | 1,635.00 | 0.0M |
| 2021-07-09 | 1,625.00 | 1,625.00 | 1,535.00 | 1,585.00 | 1.1M |
| 2021-07-08 | 1,700.00 | 1,730.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2021-07-07 | 1,660.00 | 1,730.00 | 1,615.00 | 1,715.00 | 1.0M |
| 2021-07-06 | 1,660.00 | 1,695.00 | 1,630.00 | 1,675.00 | 0.7M |
| 2021-07-05 | 1,725.00 | 1,725.00 | 1,625.00 | 1,660.00 | 1.7M |
| 2021-07-04 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2021-07-02 | 1,765.00 | 1,850.00 | 1,725.00 | 1,735.00 | 2.3M |
| 2021-07-01 | 1,860.00 | 1,860.00 | 1,755.00 | 1,755.00 | 2.8M |
| 2021-06-30 | 1,650.00 | 1,940.00 | 1,645.00 | 1,870.00 | 0.0M |
| 2021-06-29 | 1,715.00 | 1,765.00 | 1,635.00 | 1,655.00 | 1.6M |
| 2021-06-28 | 1,560.00 | 1,735.00 | 1,555.00 | 1,730.00 | 0.0M |
| 2021-06-27 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2021-06-25 | 1,550.00 | 1,575.00 | 1,505.00 | 1,555.00 | 1.7M |
| 2021-06-24 | 1,425.00 | 1,555.00 | 1,405.00 | 1,530.00 | 3.8M |
| 2021-06-23 | 1,400.00 | 1,435.00 | 1,355.00 | 1,420.00 | 0.9M |
| 2021-06-22 | 1,400.00 | 1,445.00 | 1,390.00 | 1,400.00 | 0.6M |
| 2021-06-21 | 1,400.00 | 1,465.00 | 1,370.00 | 1,405.00 | 0.7M |
| 2021-06-20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-06-18 | 1,450.00 | 1,450.00 | 1,385.00 | 1,420.00 | 1.0M |
| 2021-06-17 | 1,345.00 | 1,455.00 | 1,315.00 | 1,450.00 | 0.0M |
| 2021-06-16 | 1,410.00 | 1,410.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-06-15 | 1,445.00 | 1,460.00 | 1,390.00 | 1,405.00 | 1.1M |
| 2021-06-14 | 1,570.00 | 1,570.00 | 1,445.00 | 1,460.00 | 0.0M |
| 2021-06-11 | 1,620.00 | 1,840.00 | 1,485.00 | 1,490.00 | 8.3M |
| 2021-06-10 | 1,500.00 | 1,590.00 | 1,500.00 | 1,570.00 | 1.1M |
| 2021-06-09 | 1,485.00 | 1,540.00 | 1,465.00 | 1,495.00 | 0.0M |
| 2021-06-08 | 1,465.00 | 1,570.00 | 1,445.00 | 1,465.00 | 1.0M |
| 2021-06-07 | 1,520.00 | 1,570.00 | 1,485.00 | 1,545.00 | 0.7M |
| 2021-06-04 | 1,410.00 | 1,615.00 | 1,395.00 | 1,535.00 | 3.4M |
| 2021-06-03 | 1,430.00 | 1,430.00 | 1,365.00 | 1,415.00 | 1.1M |
| 2021-06-02 | 1,430.00 | 1,435.00 | 1,350.00 | 1,425.00 | 0.7M |
| 2021-06-01 | 1,450.00 | 1,450.00 | 1,385.00 | 1,430.00 | 0.6M |
| 2021-05-31 | 1,480.00 | 1,500.00 | 1,400.00 | 1,450.00 | 0.8M |
| 2021-05-28 | 1,470.00 | 1,525.00 | 1,430.00 | 1,480.00 | 1.5M |
| 2021-05-27 | 1,360.00 | 1,555.00 | 1,340.00 | 1,490.00 | 3.3M |
| 2021-05-26 | 1,315.00 | 1,385.00 | 1,285.00 | 1,370.00 | 0.5M |
| 2021-05-25 | 1,240.00 | 1,340.00 | 1,240.00 | 1,315.00 | 0.4M |
| 2021-05-24 | 1,310.00 | 1,310.00 | 1,240.00 | 1,240.00 | 0.5M |
| 2021-05-21 | 1,345.00 | 1,365.00 | 1,265.00 | 1,315.00 | 0.4M |
| 2021-05-20 | 1,330.00 | 1,360.00 | 1,210.00 | 1,345.00 | 1.5M |
| 2021-05-19 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-05-18 | 1,390.00 | 1,390.00 | 1,310.00 | 1,330.00 | 0.9M |
| 2021-05-17 | 1,425.00 | 1,455.00 | 1,350.00 | 1,400.00 | 0.6M |
| 2021-05-14 | 1,395.00 | 1,445.00 | 1,365.00 | 1,425.00 | 0.7M |
| 2021-05-13 | 1,370.00 | 1,450.00 | 1,355.00 | 1,380.00 | 0.9M |
| 2021-05-12 | 1,420.00 | 1,440.00 | 1,310.00 | 1,425.00 | 0.9M |
| 2021-05-11 | 1,440.00 | 1,490.00 | 1,375.00 | 1,420.00 | 1.8M |
| 2021-05-10 | 1,380.00 | 1,560.00 | 1,380.00 | 1,475.00 | 0.0M |
| 2021-05-09 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-05-07 | 1,240.00 | 1,325.00 | 1,195.00 | 1,255.00 | 1.6M |
| 2021-05-06 | 1,285.00 | 1,290.00 | 1,190.00 | 1,245.00 | 0.7M |
| 2021-05-04 | 1,305.00 | 1,305.00 | 1,150.00 | 1,270.00 | 1.9M |
| 2021-05-03 | 1,190.00 | 1,290.00 | 1,190.00 | 1,285.00 | 1.8M |
| 2021-04-30 | 1,210.00 | 1,260.00 | 1,140.00 | 1,185.00 | 1.7M |
| 2021-04-29 | 1,115.00 | 1,235.00 | 1,095.00 | 1,210.00 | 2.5M |
| 2021-04-28 | 1,065.00 | 1,190.00 | 1,010.00 | 1,135.00 | 2.9M |
| 2021-04-27 | 998.00 | 1,125.00 | 979.00 | 1,070.00 | 4.6M |
| 2021-04-26 | 970.00 | 981.00 | 956.00 | 975.00 | 0.4M |
| 2021-04-23 | 906.00 | 977.00 | 902.00 | 957.00 | 0.9M |
| 2021-04-22 | 922.00 | 935.00 | 901.00 | 907.00 | 0.4M |
| 2021-04-21 | 921.00 | 930.00 | 914.00 | 923.00 | 0.2M |
| 2021-04-20 | 933.00 | 985.00 | 907.00 | 922.00 | 0.6M |
| 2021-04-19 | 929.00 | 951.00 | 919.00 | 933.00 | 0.3M |
| 2021-04-16 | 917.00 | 925.00 | 900.00 | 919.00 | 0.1M |
| 2021-04-15 | 925.00 | 925.00 | 902.00 | 909.00 | 0.2M |
| 2021-04-14 | 936.00 | 950.00 | 900.00 | 921.00 | 0.2M |
| 2021-04-13 | 928.00 | 960.00 | 906.00 | 935.00 | 0.3M |
| 2021-04-12 | 919.00 | 937.00 | 888.00 | 937.00 | 0.3M |
| 2021-04-09 | 927.00 | 938.00 | 903.00 | 919.00 | 0.2M |
| 2021-04-08 | 950.00 | 957.00 | 900.00 | 927.00 | 0.3M |
| 2021-04-07 | 926.00 | 955.00 | 925.00 | 950.00 | 0.4M |
| 2021-04-06 | 937.00 | 943.00 | 899.00 | 927.00 | 0.4M |
| 2021-04-05 | 929.00 | 955.00 | 926.00 | 937.00 | 0.4M |
| 2021-04-02 | 895.00 | 995.00 | 882.00 | 921.00 | 2.1M |
| 2021-04-01 | 874.00 | 915.00 | 857.00 | 888.00 | 0.6M |
| 2021-03-31 | 870.00 | 883.00 | 850.00 | 865.00 | 0.3M |
| 2021-03-30 | 880.00 | 895.00 | 861.00 | 870.00 | 0.1M |
| 2021-03-29 | 862.00 | 890.00 | 858.00 | 880.00 | 0.3M |
| 2021-03-26 | 873.00 | 884.00 | 860.00 | 873.00 | 0.2M |
| 2021-03-25 | 881.00 | 890.00 | 860.00 | 881.00 | 0.2M |
| 2021-03-24 | 881.00 | 892.00 | 855.00 | 890.00 | 0.4M |
| 2021-03-23 | 899.00 | 907.00 | 875.00 | 889.00 | 0.5M |
| 2021-03-22 | 909.00 | 919.00 | 886.00 | 899.00 | 0.6M |
| 2021-03-21 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-03-19 | 912.00 | 936.00 | 871.00 | 920.00 | 1.0M |
| 2021-03-18 | 880.00 | 1,045.00 | 877.00 | 912.00 | 6.6M |
| 2021-03-17 | 843.00 | 894.00 | 828.00 | 884.00 | 2.1M |
| 2021-03-16 | 819.00 | 844.00 | 800.00 | 834.00 | 1.0M |
| 2021-03-15 | 809.00 | 828.00 | 791.00 | 819.00 | 0.6M |
| 2021-03-14 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-03-12 | 779.00 | 810.00 | 777.00 | 810.00 | 0.6M |
| 2021-03-11 | 799.00 | 800.00 | 766.00 | 776.00 | 0.3M |
| 2021-03-10 | 784.00 | 808.00 | 771.00 | 780.00 | 0.3M |
| 2021-03-09 | 770.00 | 824.00 | 761.00 | 777.00 | 2.0M |
| 2021-03-08 | 780.00 | 789.00 | 752.00 | 770.00 | 0.3M |
| 2021-03-05 | 747.00 | 780.00 | 747.00 | 766.00 | 0.4M |
| 2021-03-04 | 742.00 | 771.00 | 734.00 | 764.00 | 0.8M |
| 2021-03-03 | 739.00 | 747.00 | 730.00 | 742.00 | 0.2M |
| 2021-03-02 | 732.00 | 754.00 | 728.00 | 740.00 | 0.2M |
| 2021-02-26 | 734.00 | 738.00 | 720.00 | 732.00 | 0.4M |
| 2021-02-25 | 748.00 | 748.00 | 729.00 | 740.00 | 0.3M |
| 2021-02-24 | 748.00 | 769.00 | 728.00 | 740.00 | 0.7M |
| 2021-02-23 | 756.00 | 759.00 | 738.00 | 748.00 | 0.6M |
| 2021-02-22 | 736.00 | 769.00 | 733.00 | 760.00 | 1.0M |
| 2021-02-21 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-02-19 | 750.00 | 753.00 | 718.00 | 735.00 | 1.4M |
| 2021-02-18 | 751.00 | 785.00 | 731.00 | 750.00 | 4.3M |
| 2021-02-17 | 727.00 | 920.00 | 720.00 | 751.00 | 33.9M |
| 2021-02-16 | 707.00 | 716.00 | 704.00 | 708.00 | 0.2M |
| 2021-02-15 | 710.00 | 735.00 | 702.00 | 714.00 | 0.2M |
| 2021-02-14 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0M |
| 2021-02-10 | 711.00 | 711.00 | 700.00 | 704.00 | 0.1M |
| 2021-02-09 | 715.00 | 715.00 | 697.00 | 700.00 | 0.1M |
| 2021-02-08 | 713.00 | 713.00 | 695.00 | 700.00 | 0.1M |
| 2021-02-05 | 710.00 | 717.00 | 694.00 | 694.00 | 0.2M |
| 2021-02-04 | 711.00 | 711.00 | 695.00 | 707.00 | 0.0M |
| 2021-02-03 | 705.00 | 710.00 | 693.00 | 694.00 | 0.1M |
| 2021-02-02 | 713.00 | 713.00 | 687.00 | 694.00 | 0.1M |
| 2021-02-01 | 688.00 | 698.00 | 682.00 | 688.00 | 0.1M |
| 2021-01-29 | 700.00 | 715.00 | 682.00 | 682.00 | 0.1M |
| 2021-01-28 | 716.00 | 722.00 | 699.00 | 700.00 | 0.2M |
| 2021-01-27 | 735.00 | 735.00 | 713.00 | 713.00 | 0.2M |
| 2021-01-26 | 719.00 | 727.00 | 711.00 | 722.00 | 0.2M |
| 2021-01-25 | 724.00 | 735.00 | 710.00 | 719.00 | 0.4M |
| 2021-01-22 | 721.00 | 721.00 | 699.00 | 710.00 | 0.2M |
| 2021-01-21 | 705.00 | 715.00 | 691.00 | 706.00 | 0.2M |
| 2021-01-20 | 683.00 | 699.00 | 681.00 | 690.00 | 0.1M |
| 2021-01-19 | 694.00 | 696.00 | 681.00 | 683.00 | 0.1M |
| 2021-01-18 | 698.00 | 702.00 | 685.00 | 692.00 | 0.1M |
| 2021-01-15 | 705.00 | 705.00 | 693.00 | 696.00 | 0.1M |
| 2021-01-14 | 698.00 | 704.00 | 691.00 | 701.00 | 0.1M |
| 2021-01-13 | 701.00 | 701.00 | 683.00 | 698.00 | 0.1M |
| 2021-01-12 | 703.00 | 704.00 | 688.00 | 692.00 | 0.3M |
| 2021-01-11 | 714.00 | 722.00 | 688.00 | 703.00 | 0.8M |
| 2021-01-08 | 708.00 | 725.00 | 708.00 | 714.00 | 0.5M |
| 2021-01-07 | 710.00 | 717.00 | 706.00 | 711.00 | 0.3M |
| 2021-01-06 | 720.00 | 723.00 | 706.00 | 714.00 | 0.3M |
| 2021-01-05 | 720.00 | 720.00 | 706.00 | 713.00 | 0.4M |
| 2021-01-04 | 708.00 | 719.00 | 708.00 | 713.00 | 0.4M |