Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
189.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 106.57 106.57 106.57 106.57 1.3K
09:15 106.49 106.74 105.91 105.91 6.0K
09:16 105.98 106.67 105.98 106.67 3.8K
09:17 106.70 106.70 106.26 106.34 3.2K
09:18 106.18 106.18 105.53 105.88 2.8K
09:19 105.75 105.88 105.58 105.58 2.5K
09:20 105.54 105.88 105.36 105.88 1.1K
09:21 105.89 106.35 105.89 106.15 2.1K
09:22 106.11 106.11 106.11 106.11 1.7K
09:23 106.09 106.09 106.00 106.00 1.3K
09:24 106.04 106.09 106.00 106.00 0.8K
09:25 106.09 106.24 106.09 106.24 7.3K
09:26 106.29 106.29 105.92 106.06 4.2K
09:27 106.00 106.12 105.96 105.99 1.0K
09:28 106.22 106.40 106.22 106.30 1.5K
09:29 106.30 106.52 106.30 106.52 3.4K
09:30 106.55 106.60 106.46 106.60 2.4K
09:31 106.61 106.88 106.61 106.75 6.5K
09:32 106.80 106.90 106.72 106.72 3.5K
09:33 107.20 107.95 107.20 107.81 17.5K
09:34 107.81 107.83 107.41 107.50 12.7K
09:35 107.50 107.56 107.41 107.46 7.1K
09:36 107.61 107.79 107.58 107.74 5.0K
09:37 107.74 107.84 107.59 107.84 3.9K
09:38 107.92 107.92 107.66 107.74 2.5K
09:39 107.90 107.90 107.00 107.27 3.7K
09:40 107.18 107.48 107.09 107.09 0.7K
09:41 107.31 107.56 107.31 107.56 0.9K
09:42 107.50 107.50 107.21 107.21 0.8K
09:43 107.13 107.16 107.03 107.03 2.7K
09:44 107.10 107.10 107.10 107.10 0.4K
09:45 107.10 107.12 106.73 106.73 5.8K
09:46 106.87 106.92 106.75 106.75 0.3K
09:47 106.87 107.29 106.87 107.29 1.0K
09:48 107.01 107.03 107.00 107.02 1.0K
09:49 107.14 107.14 107.14 107.14 0.0K
09:50 107.14 107.14 107.00 107.00 1.5K
09:51 106.84 106.85 106.81 106.85 0.2K
09:52 106.85 106.96 106.60 106.60 0.9K
09:53 106.73 106.75 106.73 106.75 0.2K
09:54 106.76 106.76 106.57 106.65 2.8K
09:55 106.75 106.78 106.75 106.75 0.5K
09:56 106.75 106.75 106.61 106.61 1.0K
09:57 106.69 106.69 106.69 106.69 0.1K
09:58 106.69 106.69 106.55 106.55 0.5K
09:59 106.55 106.68 106.42 106.42 6.4K
10:00 106.29 106.70 106.29 106.70 11.0K
10:01 106.80 106.80 106.80 106.80 0.0K
10:02 106.71 106.71 106.57 106.59 1.0K
10:03 106.59 106.70 106.59 106.59 4.5K
10:04 106.59 106.70 106.59 106.70 0.3K
10:05 106.70 106.70 106.53 106.53 0.2K
10:06 106.60 106.60 106.33 106.33 0.5K
10:07 106.30 106.38 106.30 106.35 0.7K
10:08 106.35 106.36 106.35 106.36 0.1K
10:09 106.41 106.41 106.29 106.29 3.3K
10:10 106.30 106.30 106.27 106.27 0.1K
10:11 106.27 106.28 106.27 106.28 0.1K
10:12 106.28 106.28 106.28 106.28 0.1K
10:14 106.20 106.20 106.15 106.19 2.8K
10:15 106.20 106.24 106.19 106.24 1.1K
10:16 106.38 106.41 106.19 106.41 1.4K
10:17 106.41 106.43 106.27 106.43 0.1K
10:18 106.43 106.59 106.43 106.59 2.0K
10:19 106.57 106.57 106.57 106.57 0.0K
10:20 106.57 106.57 106.57 106.57 0.1K
10:21 106.57 106.57 106.42 106.42 1.0K
10:22 106.29 106.29 106.29 106.29 0.0K
10:23 106.44 106.44 106.44 106.44 0.1K
10:24 106.34 106.34 106.19 106.25 0.5K
10:25 106.19 106.24 106.19 106.19 0.1K
10:26 106.25 106.78 106.25 106.78 13.4K
10:27 107.00 107.00 107.00 107.00 3.7K
10:28 106.94 106.94 106.74 106.74 1.9K
10:29 106.61 106.61 106.61 106.61 0.0K
10:31 106.61 106.67 106.61 106.67 0.2K
10:32 106.50 106.66 106.50 106.65 0.2K
10:33 106.50 106.50 106.35 106.35 0.6K
10:34 106.35 106.35 106.35 106.35 0.0K
10:35 106.35 106.35 106.35 106.35 0.5K
10:36 106.35 106.35 106.35 106.35 0.0K
10:37 106.23 106.35 106.23 106.35 0.0K
10:38 106.13 106.13 106.13 106.13 3.9K
10:41 106.15 106.15 106.15 106.15 0.6K
10:42 106.15 106.15 106.10 106.10 1.5K
10:43 106.25 106.25 106.25 106.25 1.1K
10:44 106.05 106.20 106.05 106.05 1.8K
10:45 106.05 106.05 106.05 106.05 0.0K
10:46 106.05 106.05 106.05 106.05 0.1K
10:47 106.05 106.25 106.05 106.25 0.3K
10:48 106.24 106.24 106.24 106.24 0.1K
10:51 106.08 106.08 105.90 105.90 2.6K
10:52 105.98 106.05 105.98 106.05 0.6K
10:53 106.16 106.16 106.14 106.14 0.0K
10:54 106.02 106.02 106.00 106.00 0.6K
10:55 105.93 106.11 105.93 106.11 0.3K
10:56 106.04 106.04 106.02 106.02 1.1K
10:57 106.00 106.00 106.00 106.00 0.2K
10:58 106.00 106.00 106.00 106.00 0.1K
10:59 106.00 106.13 106.00 106.13 0.3K
11:00 106.13 106.13 106.13 106.13 0.0K
11:01 106.13 106.16 106.13 106.16 0.0K
11:02 106.01 106.01 105.90 105.90 2.2K
11:03 105.90 105.90 105.90 105.90 0.1K
11:04 105.93 105.93 105.93 105.93 0.9K
11:05 105.94 105.94 105.94 105.94 0.1K
11:06 105.80 105.80 105.80 105.80 0.3K
11:07 105.74 105.80 105.51 105.51 1.0K
11:08 105.51 105.58 105.41 105.58 1.4K
11:09 105.60 105.60 105.42 105.59 0.4K
11:10 105.50 105.65 105.50 105.65 0.0K
11:11 105.50 105.50 105.42 105.42 1.7K
11:12 105.42 105.42 105.42 105.42 0.0K
11:13 105.46 105.46 105.46 105.46 0.0K
11:14 105.59 105.61 105.59 105.61 0.1K
11:16 105.62 105.62 105.62 105.62 0.0K
11:17 105.65 105.65 105.65 105.65 0.2K
11:18 105.77 105.77 105.61 105.61 0.3K
11:19 105.61 105.61 105.61 105.61 0.1K
11:21 105.61 105.73 105.61 105.73 0.5K
11:22 105.73 105.73 105.65 105.65 0.0K
11:23 105.80 105.80 105.80 105.80 1.8K
11:26 105.65 105.65 105.65 105.65 1.1K
11:27 105.80 105.80 105.80 105.80 0.0K
11:28 105.80 105.98 105.80 105.98 0.3K
11:29 105.99 105.99 105.99 105.99 0.1K
11:30 105.80 105.80 105.80 105.80 0.1K
11:31 105.75 105.86 105.75 105.75 0.1K
11:32 106.06 106.06 106.06 106.06 1.1K
11:33 106.07 106.11 106.07 106.11 0.1K
11:34 106.08 106.08 106.08 106.08 0.0K
11:37 106.00 106.03 105.91 105.91 0.0K
11:38 105.91 105.91 105.91 105.91 0.0K
11:39 105.92 105.92 105.92 105.92 0.0K
11:40 105.92 106.00 105.92 106.00 0.5K
11:42 106.00 106.00 105.92 105.92 0.2K
11:43 106.00 106.00 106.00 106.00 0.0K
11:44 106.00 106.00 105.86 105.86 1.0K
11:45 105.80 105.80 105.80 105.80 0.0K
11:46 105.94 105.94 105.94 105.94 0.0K
11:47 105.80 105.92 105.80 105.92 0.9K
11:48 105.80 105.94 105.80 105.94 1.2K
11:49 105.67 105.67 105.67 105.67 0.5K
11:50 105.83 105.83 105.83 105.83 0.0K
11:51 105.83 105.83 105.65 105.65 0.2K
11:52 105.65 105.65 105.65 105.65 0.1K
11:53 105.81 105.81 105.81 105.81 0.0K
11:54 105.81 105.81 105.81 105.81 0.1K
11:55 105.81 105.81 105.81 105.81 0.0K
11:56 105.79 105.79 105.79 105.79 0.1K
11:57 105.89 105.89 105.89 105.89 1.0K
11:58 105.88 105.88 105.88 105.88 0.3K
11:59 105.88 105.88 105.63 105.63 2.7K
12:00 105.79 105.93 105.79 105.93 0.4K
12:01 105.94 106.01 105.94 106.01 0.1K
12:02 106.49 106.78 106.49 106.78 33.6K
12:03 106.44 107.33 106.44 107.33 7.5K
12:04 107.40 107.48 107.31 107.40 7.8K
12:05 107.40 107.40 107.10 107.10 0.9K
12:06 107.16 107.40 107.16 107.40 4.1K
12:07 107.10 107.10 107.00 107.02 0.8K
12:08 107.00 107.00 106.98 106.98 0.5K
12:09 106.81 106.81 106.81 106.81 0.4K
12:10 106.81 106.94 106.81 106.94 0.3K
12:11 106.94 107.14 106.94 107.02 4.8K
12:12 107.02 107.02 106.90 106.90 0.5K
12:13 106.81 106.81 106.81 106.81 1.0K
12:14 106.90 106.90 106.90 106.90 0.7K
12:15 106.75 106.75 106.35 106.35 1.3K
12:16 106.35 106.50 106.35 106.50 0.1K
12:17 106.40 106.50 106.40 106.50 0.1K
12:18 106.50 106.50 106.50 106.50 0.1K
12:19 106.40 106.40 106.35 106.35 0.6K
12:20 106.40 106.40 106.40 106.40 1.2K
12:21 106.53 106.53 106.53 106.53 0.0K
12:22 106.53 106.69 106.53 106.69 1.5K
12:23 106.69 106.69 106.69 106.69 0.0K
12:24 106.69 106.69 106.55 106.55 0.2K
12:26 106.56 106.70 106.56 106.70 0.0K
12:27 106.60 106.60 106.58 106.58 0.1K
12:28 106.53 106.66 106.53 106.66 0.6K
12:29 106.53 106.53 106.53 106.53 0.7K
12:30 106.53 106.70 106.53 106.70 0.8K
12:31 106.70 106.70 106.53 106.53 0.1K
12:32 106.53 106.70 106.53 106.70 0.3K
12:34 106.59 106.87 106.59 106.82 4.1K
12:35 107.00 107.00 107.00 107.00 0.0K
12:36 106.69 106.74 106.69 106.74 1.2K
12:37 106.70 106.70 106.70 106.70 0.1K
12:38 106.79 106.79 106.79 106.79 0.0K
12:39 106.79 106.79 106.54 106.55 1.2K
12:40 106.56 106.56 106.56 106.56 0.0K
12:43 106.74 106.74 106.57 106.58 0.3K
12:44 106.53 106.53 106.53 106.53 0.0K
12:45 106.73 106.73 106.73 106.73 0.0K
12:46 106.73 106.73 106.73 106.73 0.0K
12:47 106.53 106.53 106.53 106.53 0.0K
12:49 106.53 106.53 106.53 106.53 0.2K
12:50 106.53 106.53 106.50 106.50 1.3K
12:51 106.40 106.43 106.40 106.43 2.2K
12:54 106.68 106.68 106.68 106.68 0.3K
12:55 106.53 106.53 106.53 106.53 0.3K
12:56 106.55 106.55 106.55 106.55 0.0K
12:57 106.54 106.54 106.42 106.42 0.5K
12:58 106.42 106.42 106.42 106.42 0.1K
12:59 106.38 106.38 106.38 106.38 0.4K
13:00 106.42 106.42 106.42 106.42 0.0K
13:02 106.41 106.62 106.41 106.62 0.2K
13:03 106.65 106.65 106.65 106.65 0.1K
13:04 106.65 106.65 106.65 106.65 0.0K
13:05 106.65 106.65 106.65 106.65 0.1K
13:06 106.67 106.67 106.57 106.57 0.0K
13:08 106.58 106.58 106.46 106.46 0.1K
13:09 106.65 106.65 106.65 106.65 0.3K
13:10 106.51 106.51 106.48 106.49 0.3K
13:11 106.45 106.45 106.45 106.45 0.1K
13:12 106.36 106.36 106.27 106.27 2.7K
13:13 106.05 106.20 106.05 106.20 3.5K
13:16 106.38 106.42 106.28 106.42 0.1K
13:17 106.21 106.36 106.21 106.30 0.7K
13:18 106.16 106.16 106.16 106.16 0.0K
13:19 106.15 106.15 106.15 106.15 0.3K
13:20 106.20 106.20 106.20 106.20 0.0K
13:21 106.21 106.21 106.21 106.21 0.0K
13:22 106.61 106.61 106.53 106.53 3.2K
13:23 106.32 106.49 106.32 106.49 0.0K
13:24 106.32 106.32 106.32 106.32 0.1K
13:25 106.52 106.52 106.52 106.52 0.0K
13:26 106.31 106.31 106.29 106.29 0.4K
13:27 106.47 106.52 106.47 106.52 0.1K
13:28 106.50 106.51 106.50 106.51 0.5K
13:29 106.55 106.55 106.55 106.55 0.2K
13:30 106.43 106.43 106.43 106.43 0.1K
13:31 106.48 106.48 106.48 106.48 0.0K
13:32 106.48 106.64 106.48 106.64 0.3K
13:33 106.64 106.64 106.64 106.64 0.0K
13:34 106.64 106.68 106.64 106.68 0.2K
13:35 106.56 106.56 106.55 106.55 0.0K
13:36 106.47 106.63 106.47 106.63 0.3K
13:37 106.51 106.65 106.51 106.65 0.2K
13:38 106.64 106.64 106.51 106.51 0.0K
13:39 106.51 106.51 106.51 106.51 1.8K
13:40 106.50 106.50 106.50 106.50 0.1K
13:41 106.60 106.60 106.60 106.60 0.0K
13:42 106.41 106.41 106.33 106.33 1.3K
13:43 106.36 106.36 106.36 106.36 0.0K
13:44 106.70 106.81 106.70 106.81 12.2K
13:45 106.70 106.70 106.70 106.70 0.0K
13:46 106.61 106.62 106.61 106.62 0.6K
13:47 106.62 106.62 106.62 106.62 0.0K
13:48 106.61 106.75 106.60 106.60 0.2K
13:49 106.60 106.60 106.60 106.60 0.1K
13:50 106.62 106.79 106.62 106.63 0.4K
13:51 106.56 106.56 106.56 106.56 0.6K
13:52 106.63 106.63 106.63 106.63 0.0K
13:53 106.71 106.71 106.71 106.71 0.3K
13:54 106.72 106.72 106.72 106.72 0.0K
13:55 106.51 106.93 106.51 106.93 1.7K
13:56 106.82 106.92 106.81 106.92 0.2K
13:57 106.69 106.69 106.69 106.69 1.2K
13:58 106.96 106.96 106.95 106.95 0.2K
14:01 106.69 106.69 106.69 106.69 0.9K
14:03 106.83 106.83 106.69 106.69 0.1K
14:04 106.69 106.83 106.69 106.83 2.8K
14:05 106.66 106.83 106.66 106.83 0.1K
14:06 106.71 106.71 106.71 106.71 0.2K
14:07 106.82 106.82 106.82 106.82 0.0K
14:08 106.83 106.83 106.83 106.83 0.1K
14:09 106.83 106.83 106.83 106.83 0.0K
14:10 106.80 106.80 106.80 106.80 0.1K
14:12 106.83 106.83 106.67 106.67 0.1K
14:14 106.77 106.77 106.77 106.77 0.1K
14:15 106.83 106.83 106.83 106.83 0.2K
14:16 106.83 106.83 106.83 106.83 0.0K
14:17 106.90 106.95 106.90 106.95 0.3K
14:18 106.75 106.75 106.75 106.75 0.1K
14:19 106.70 106.70 106.70 106.70 1.0K
14:20 106.86 106.86 106.86 106.86 0.0K
14:21 106.86 106.94 106.86 106.94 0.1K
14:22 106.95 106.95 106.86 106.95 0.8K
14:23 106.80 106.95 106.80 106.95 0.2K
14:24 106.95 106.95 106.95 106.95 0.0K
14:25 106.80 106.80 106.80 106.80 0.0K
14:28 106.94 106.94 106.94 106.94 0.5K
14:29 106.74 106.90 106.70 106.90 0.3K
14:30 106.70 106.80 106.61 106.80 0.6K
14:31 106.39 106.45 106.30 106.45 11.3K
14:32 106.56 106.56 106.56 106.56 0.1K
14:33 106.56 106.56 106.38 106.38 0.5K
14:34 106.71 106.71 106.71 106.71 0.5K
14:35 106.46 106.46 106.40 106.40 1.9K
14:36 106.33 106.53 106.33 106.53 0.2K
14:38 106.62 106.62 106.62 106.62 0.0K
14:39 106.44 106.59 106.44 106.59 0.3K
14:40 106.64 106.64 106.64 106.64 0.0K
14:41 106.65 106.65 106.65 106.65 0.0K
14:42 106.75 106.75 106.75 106.75 0.0K
14:43 106.77 106.77 106.77 106.77 0.0K
14:44 106.63 106.73 106.63 106.73 0.2K
14:45 106.76 106.76 106.53 106.53 0.3K
14:47 106.46 106.69 106.46 106.69 1.1K
14:48 106.69 106.69 106.69 106.69 0.4K
14:49 106.69 106.69 106.69 106.69 0.0K
14:50 106.69 106.69 106.69 106.69 0.0K
14:51 106.48 106.48 106.48 106.48 0.6K
14:52 106.69 106.69 106.52 106.52 0.1K
14:54 106.43 106.43 106.43 106.43 0.7K
14:55 106.50 106.70 106.50 106.70 0.5K
14:56 106.36 106.68 106.36 106.48 1.9K
14:57 106.41 106.56 106.41 106.56 1.2K
14:58 106.65 106.65 106.65 106.65 0.8K
14:59 106.53 106.65 106.53 106.65 0.4K
15:00 106.71 106.81 106.68 106.68 0.7K
15:01 106.68 106.68 106.68 106.68 0.0K
15:02 106.80 107.00 106.80 106.85 1.5K
15:03 106.80 106.80 106.80 106.80 0.1K
15:04 106.67 106.67 106.54 106.63 1.1K
15:05 106.76 106.76 106.76 106.76 1.0K
15:06 106.77 106.77 106.77 106.77 0.1K
15:07 106.77 106.90 106.77 106.90 0.1K
15:08 106.76 106.80 106.76 106.78 0.1K
15:09 106.76 107.10 106.76 107.01 9.2K
15:10 107.12 107.12 106.50 106.50 4.0K
15:11 106.51 106.52 106.51 106.52 0.2K
15:12 106.78 106.78 106.78 106.78 0.0K
15:13 106.99 107.10 106.79 107.10 4.0K
15:14 106.69 107.01 106.69 107.01 0.6K
15:15 107.01 107.01 106.70 106.70 0.5K
15:16 106.71 106.97 106.71 106.97 0.8K
15:17 106.72 106.76 106.72 106.76 0.2K
15:18 106.76 106.95 106.76 106.95 0.3K
15:19 106.91 106.92 106.91 106.91 3.8K
15:20 106.94 106.96 106.93 106.93 2.7K
15:21 106.96 107.00 106.92 106.92 3.5K
15:22 107.00 107.00 107.00 107.00 2.1K
15:23 107.00 107.10 106.95 107.09 5.8K
15:24 107.09 107.09 107.09 107.09 3.9K
15:25 107.01 107.09 106.91 107.00 2.6K
15:26 107.00 107.08 107.00 107.08 1.6K
15:27 107.00 107.08 107.00 107.06 2.9K
15:28 107.06 107.06 106.73 106.73 2.8K
15:29 106.52 107.03 106.52 106.93 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음