Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
189.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 105.20 105.20 105.20 105.20 0.3K
09:15 105.21 105.63 105.21 105.63 6.1K
09:16 105.70 106.60 105.70 106.09 8.1K
09:17 105.90 105.90 105.84 105.84 1.2K
09:18 106.19 106.49 106.19 106.49 3.0K
09:19 106.04 106.32 106.04 106.32 3.2K
09:20 106.29 106.75 106.29 106.42 5.8K
09:21 106.57 106.61 106.43 106.61 0.9K
09:22 106.71 106.74 106.43 106.74 6.2K
09:23 106.70 106.80 106.70 106.80 6.6K
09:24 106.80 106.90 106.55 106.55 1.1K
09:25 106.62 106.91 106.62 106.75 0.9K
09:26 106.89 106.89 106.75 106.75 0.1K
09:27 107.00 107.00 106.72 106.79 12.3K
09:28 106.80 106.80 106.64 106.64 0.6K
09:29 106.79 106.79 106.79 106.79 0.2K
09:30 106.50 106.80 106.41 106.80 8.5K
09:31 106.40 106.40 106.40 106.40 2.3K
09:32 106.40 106.50 106.40 106.50 1.7K
09:33 106.73 106.80 106.63 106.63 2.3K
09:34 106.60 106.76 106.60 106.74 1.0K
09:35 106.40 106.73 106.40 106.73 2.9K
09:36 106.76 106.76 106.40 106.40 4.5K
09:37 106.38 106.38 106.38 106.38 1.9K
09:38 106.38 106.42 106.30 106.42 0.6K
09:39 106.41 106.41 106.41 106.41 0.1K
09:40 106.20 106.20 106.12 106.12 0.7K
09:41 106.01 106.19 106.01 106.19 3.6K
09:42 106.40 106.40 106.24 106.24 1.1K
09:43 106.38 106.40 106.38 106.40 0.2K
09:44 106.40 106.40 106.23 106.23 0.3K
09:45 106.30 106.30 106.29 106.29 0.1K
09:46 106.50 106.53 106.28 106.31 3.0K
09:48 106.35 106.35 106.35 106.35 0.2K
09:49 106.35 106.35 106.35 106.35 0.2K
09:50 106.54 106.60 106.54 106.60 0.8K
09:51 106.59 106.59 106.59 106.59 0.1K
09:52 106.57 106.57 106.50 106.50 0.3K
09:53 106.43 106.43 106.43 106.43 1.0K
09:54 106.32 106.48 106.32 106.48 0.4K
09:55 106.52 106.52 106.49 106.49 0.6K
09:57 106.49 106.49 106.03 106.26 5.7K
09:58 106.40 106.40 106.26 106.26 0.0K
09:59 106.26 106.26 106.26 106.26 0.0K
10:00 106.26 106.26 106.26 106.26 0.2K
10:01 106.26 106.39 106.26 106.39 0.4K
10:02 106.40 106.70 106.40 106.70 2.3K
10:03 106.69 106.84 106.63 106.84 0.6K
10:04 106.84 106.84 106.84 106.84 0.1K
10:05 106.85 107.50 106.85 107.49 17.6K
10:06 107.40 107.58 107.19 107.19 6.6K
10:07 107.41 107.41 107.12 107.23 4.6K
10:08 107.27 107.27 107.23 107.23 1.6K
10:09 107.37 107.70 107.31 107.69 3.8K
10:10 107.55 107.59 107.20 107.20 1.1K
10:11 107.20 107.24 107.03 107.24 0.7K
10:12 107.24 107.24 107.07 107.07 0.8K
10:13 107.15 107.26 107.07 107.07 0.8K
10:14 106.84 106.84 106.75 106.76 6.1K
10:15 106.98 106.98 106.95 106.95 0.1K
10:16 106.94 106.94 106.94 106.94 0.0K
10:17 106.71 106.80 106.71 106.80 0.0K
10:18 106.71 106.80 106.71 106.80 0.1K
10:19 106.80 106.80 106.80 106.80 0.1K
10:21 106.70 106.91 106.70 106.72 1.3K
10:22 106.79 106.99 106.65 106.99 3.3K
10:23 107.13 107.48 107.13 107.48 3.8K
10:24 107.48 107.48 107.21 107.47 1.7K
10:25 107.01 107.01 107.01 107.01 0.7K
10:26 107.01 107.01 106.90 106.90 0.3K
10:27 106.90 106.90 106.63 106.63 2.0K
10:28 106.58 106.84 106.58 106.84 0.1K
10:29 106.84 106.84 106.84 106.84 0.5K
10:30 106.72 106.75 106.72 106.75 0.1K
10:31 106.75 106.75 106.60 106.60 0.9K
10:32 106.59 106.59 106.50 106.50 3.1K
10:33 106.54 106.54 106.54 106.54 0.2K
10:34 106.68 106.79 106.66 106.79 6.1K
10:35 106.87 106.97 106.87 106.95 1.4K
10:36 107.01 107.01 107.01 107.01 1.5K
10:37 107.00 107.00 106.75 106.75 0.9K
10:38 106.82 106.83 106.51 106.51 1.6K
10:40 106.61 106.61 106.61 106.61 0.1K
10:41 106.95 106.95 106.95 106.95 1.0K
10:42 107.01 107.01 106.80 106.80 1.7K
10:43 107.04 107.17 107.04 107.17 10.8K
10:44 106.87 106.87 106.87 106.87 0.1K
10:45 106.99 106.99 106.99 106.99 0.1K
10:47 106.99 106.99 106.99 106.99 0.1K
10:48 106.76 107.00 106.76 107.00 1.1K
10:49 106.76 107.00 106.76 107.00 0.0K
10:51 106.80 106.80 106.80 106.80 0.1K
10:53 106.91 107.00 106.83 107.00 0.3K
10:54 107.00 107.00 107.00 107.00 0.3K
10:56 106.85 106.85 106.76 106.76 0.2K
10:57 106.76 106.76 106.76 106.76 0.1K
10:58 106.77 106.77 106.62 106.62 0.7K
11:00 106.80 106.80 106.65 106.65 0.1K
11:01 106.65 106.75 106.50 106.68 3.0K
11:03 106.68 106.68 106.68 106.68 0.0K
11:05 106.46 106.69 106.46 106.69 0.6K
11:06 106.50 106.50 106.50 106.50 0.2K
11:07 106.69 106.69 106.69 106.69 0.2K
11:08 106.56 106.56 106.56 106.56 0.0K
11:09 106.51 106.51 106.51 106.51 0.1K
11:11 106.55 106.55 106.55 106.55 1.7K
11:12 106.40 106.47 106.34 106.34 0.3K
11:13 106.40 106.40 106.30 106.30 1.0K
11:14 106.50 106.50 106.50 106.50 1.0K
11:15 106.60 106.60 106.60 106.60 1.1K
11:16 106.60 106.75 106.60 106.75 2.9K
11:19 106.52 106.58 106.52 106.58 0.1K
11:20 106.52 106.61 106.52 106.61 0.0K
11:21 106.41 106.41 106.41 106.41 0.2K
11:22 106.61 106.61 106.61 106.61 0.1K
11:24 106.70 106.70 106.70 106.70 0.7K
11:25 106.69 106.69 106.43 106.43 0.4K
11:26 106.70 106.70 106.70 106.70 0.4K
11:27 106.53 106.53 106.53 106.53 0.1K
11:30 106.70 106.70 106.70 106.70 0.9K
11:34 106.70 106.70 106.58 106.58 0.1K
11:35 106.58 106.58 106.58 106.58 0.0K
11:36 106.70 106.70 106.53 106.70 0.7K
11:37 106.53 106.70 106.53 106.70 1.8K
11:38 106.53 106.53 106.53 106.53 0.2K
11:39 106.67 106.67 106.67 106.67 0.0K
11:40 106.53 106.53 106.53 106.53 0.6K
11:43 106.67 106.67 106.67 106.67 0.9K
11:44 106.67 106.67 106.67 106.67 0.0K
11:46 106.67 106.67 106.67 106.67 0.0K
11:48 106.67 106.67 106.67 106.67 0.1K
11:49 106.67 106.67 106.67 106.67 0.0K
11:50 106.55 106.55 106.55 106.55 0.1K
11:51 106.54 106.54 106.54 106.54 0.2K
11:52 106.68 106.68 106.68 106.68 0.0K
11:54 106.55 106.69 106.55 106.65 0.6K
11:55 106.69 106.69 106.69 106.69 0.0K
11:59 106.60 106.60 106.60 106.60 0.4K
12:01 106.54 106.54 106.54 106.54 0.1K
12:02 106.67 106.67 106.67 106.67 0.6K
12:03 106.69 106.69 106.69 106.69 0.1K
12:06 106.58 106.58 106.58 106.58 0.1K
12:07 106.69 106.69 106.69 106.69 0.0K
12:08 106.69 106.69 106.69 106.69 0.0K
12:09 106.70 106.70 106.70 106.70 0.2K
12:11 106.70 106.70 106.70 106.70 1.0K
12:13 106.58 106.70 106.58 106.70 0.3K
12:14 106.80 106.80 106.80 106.80 9.0K
12:17 106.85 106.85 106.85 106.85 0.0K
12:18 106.85 106.85 106.85 106.85 0.0K
12:21 106.74 106.86 106.74 106.86 0.9K
12:23 106.85 106.85 106.74 106.74 0.2K
12:24 106.85 106.85 106.85 106.85 1.2K
12:26 106.85 106.85 106.85 106.85 0.2K
12:27 106.95 106.99 106.95 106.99 0.1K
12:28 106.99 106.99 106.99 106.99 0.0K
12:29 107.17 107.17 107.17 107.17 4.2K
12:30 107.15 107.19 107.15 107.19 0.9K
12:31 107.41 107.50 107.41 107.49 1.6K
12:32 107.15 107.16 107.00 107.00 1.5K
12:33 107.00 107.45 107.00 107.27 4.2K
12:34 107.50 107.90 107.50 107.65 24.8K
12:35 107.85 107.90 107.50 107.51 4.4K
12:36 107.50 107.69 107.19 107.69 7.9K
12:37 107.69 107.69 107.69 107.69 0.7K
12:38 107.46 107.46 107.40 107.40 0.3K
12:39 107.26 107.26 107.26 107.26 0.2K
12:40 107.02 107.11 107.02 107.11 0.9K
12:43 107.18 107.18 107.18 107.18 0.0K
12:44 107.18 107.18 107.18 107.18 0.1K
12:45 107.18 107.18 107.18 107.18 0.1K
12:46 107.25 107.28 107.25 107.28 1.8K
12:48 107.44 107.50 107.44 107.50 1.0K
12:49 107.35 107.35 107.30 107.30 0.9K
12:50 107.30 107.30 107.30 107.30 0.2K
12:51 107.30 107.30 107.30 107.30 0.0K
12:52 107.45 107.45 107.45 107.45 0.2K
12:53 107.00 107.00 107.00 107.00 10.7K
12:54 106.93 106.93 106.93 106.93 0.0K
12:56 107.00 107.00 107.00 107.00 0.1K
12:58 107.00 107.00 107.00 107.00 0.1K
12:59 107.00 107.00 107.00 107.00 0.1K
13:00 107.00 107.00 106.85 106.85 0.2K
13:01 106.81 106.81 106.81 106.81 0.2K
13:03 107.06 107.06 107.06 107.06 0.1K
13:04 107.05 107.05 107.05 107.05 0.1K
13:05 107.04 107.04 107.04 107.04 0.0K
13:06 106.86 107.00 106.86 107.00 0.2K
13:07 106.63 106.99 106.63 106.78 3.4K
13:09 106.73 107.00 106.73 107.00 4.9K
13:10 107.00 107.00 107.00 107.00 1.0K
13:11 107.00 107.00 107.00 107.00 1.4K
13:12 106.75 106.75 106.75 106.75 0.1K
13:13 106.89 106.89 106.89 106.89 0.1K
13:14 106.99 107.00 106.99 107.00 0.6K
13:16 106.87 106.87 106.87 106.87 0.1K
13:22 107.00 107.00 107.00 107.00 0.0K
13:23 106.73 106.73 106.63 106.63 0.6K
13:24 106.82 106.82 106.82 106.82 0.0K
13:25 106.76 106.97 106.76 106.97 0.5K
13:27 106.81 106.81 106.81 106.81 0.0K
13:29 106.80 106.80 106.33 106.50 16.4K
13:30 106.45 106.50 106.45 106.50 0.2K
13:31 106.42 106.49 106.42 106.49 0.4K
13:32 106.62 106.62 106.61 106.61 1.4K
13:33 106.74 106.74 106.74 106.74 0.9K
13:36 106.40 106.40 106.37 106.37 1.0K
13:37 106.25 106.46 106.21 106.46 1.3K
13:38 106.15 106.37 106.15 106.37 1.5K
13:39 106.18 106.18 106.18 106.18 0.0K
13:40 106.34 106.34 106.34 106.34 0.0K
13:41 106.23 106.23 106.23 106.23 0.5K
13:42 106.23 106.23 106.23 106.23 0.2K
13:45 106.50 106.50 106.50 106.50 0.4K
13:46 106.51 106.51 106.51 106.51 0.1K
13:47 106.77 106.77 106.51 106.51 1.6K
13:51 106.50 106.50 106.50 106.50 0.1K
13:52 106.63 106.69 106.59 106.69 0.8K
13:53 106.45 106.45 106.45 106.45 0.1K
13:54 106.44 106.44 106.44 106.44 0.2K
13:55 106.45 106.45 106.45 106.45 0.4K
14:02 106.46 106.46 106.46 106.46 0.0K
14:03 106.45 106.45 106.45 106.45 0.2K
14:06 106.44 106.50 106.39 106.39 0.6K
14:09 106.38 106.38 106.38 106.38 0.9K
14:10 106.43 106.43 106.43 106.43 0.0K
14:11 106.50 106.50 106.50 106.50 0.1K
14:13 106.43 106.43 106.43 106.43 0.5K
14:14 106.44 106.44 106.44 106.44 0.0K
14:18 106.50 106.50 106.43 106.43 0.0K
14:19 106.44 106.44 106.44 106.44 0.0K
14:20 106.50 106.50 106.43 106.43 0.2K
14:21 106.62 106.62 106.56 106.56 0.6K
14:22 106.61 106.61 106.60 106.60 1.0K
14:23 106.50 106.50 106.43 106.45 0.2K
14:27 106.45 106.45 106.45 106.45 0.1K
14:28 106.50 106.50 106.50 106.50 0.3K
14:29 106.50 106.50 106.50 106.50 0.1K
14:30 106.50 106.50 106.50 106.50 0.0K
14:31 106.62 106.69 106.62 106.69 1.0K
14:32 106.77 106.77 106.77 106.77 0.5K
14:33 106.66 106.66 106.66 106.66 5.0K
14:34 106.92 106.92 106.51 106.51 2.3K
14:35 106.50 106.57 106.50 106.54 1.3K
14:36 106.85 106.85 106.60 106.60 0.4K
14:37 106.58 106.58 106.58 106.58 0.2K
14:38 106.59 106.59 106.58 106.58 0.1K
14:39 106.45 106.75 106.45 106.75 1.2K
14:40 106.70 106.75 106.70 106.75 1.7K
14:41 106.89 106.89 106.89 106.89 1.0K
14:42 106.75 106.75 106.75 106.75 1.5K
14:44 106.90 106.91 106.90 106.91 0.6K
14:45 106.75 106.75 106.74 106.74 0.5K
14:46 106.76 107.00 106.76 107.00 2.0K
14:47 107.00 107.00 107.00 107.00 0.2K
14:48 106.85 106.99 106.75 106.75 8.3K
14:51 106.56 106.82 106.56 106.82 0.4K
14:53 106.57 106.79 106.57 106.61 0.7K
14:54 106.80 106.80 106.80 106.80 0.0K
14:55 106.64 106.64 106.64 106.64 0.1K
14:56 106.79 106.79 106.79 106.79 0.0K
14:57 106.63 106.63 106.61 106.61 0.1K
14:59 106.77 106.78 106.65 106.65 0.1K
15:00 106.64 106.78 106.64 106.78 5.3K
15:01 106.66 106.83 106.66 106.83 0.9K
15:02 106.83 106.93 106.83 106.93 0.4K
15:03 106.93 106.95 106.77 106.77 1.0K
15:04 106.95 106.97 106.95 106.97 0.3K
15:05 106.84 106.96 106.84 106.94 0.9K
15:06 107.00 107.00 107.00 107.00 3.0K
15:07 107.00 107.00 107.00 107.00 1.0K
15:08 106.81 106.89 106.81 106.89 0.5K
15:09 106.80 106.98 106.80 106.98 5.1K
15:10 106.86 106.86 106.86 106.86 2.5K
15:11 106.80 106.96 106.77 106.96 1.2K
15:12 106.76 106.76 106.76 106.76 0.2K
15:14 106.76 106.87 106.76 106.87 3.7K
15:15 106.87 106.88 106.70 106.88 3.0K
15:16 106.80 106.97 106.80 106.84 0.9K
15:17 106.84 106.84 106.84 106.84 1.4K
15:18 107.00 107.40 106.84 107.40 22.1K
15:19 107.40 107.50 107.32 107.49 3.7K
15:20 107.37 107.45 106.88 106.88 15.0K
15:21 107.29 107.30 107.08 107.08 1.3K
15:22 107.29 107.29 107.09 107.29 1.3K
15:23 107.32 107.50 107.30 107.30 25.2K
15:24 107.39 108.40 107.39 107.80 71.2K
15:25 107.90 108.10 107.80 108.10 9.1K
15:26 108.39 108.40 108.15 108.15 21.6K
15:27 109.00 109.00 108.50 108.80 45.8K
15:28 108.90 109.20 108.50 109.00 31.7K
15:29 109.20 109.90 108.15 108.15 40.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음