Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
185.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 124.00 124.00 124.00 124.00 6.3K
09:15 124.00 124.38 123.92 124.11 19.1K
09:16 124.77 125.05 124.72 124.76 56.5K
09:17 124.90 125.75 124.90 125.75 28.8K
09:18 125.99 125.99 124.49 124.49 34.9K
09:19 124.41 124.48 124.00 124.02 15.0K
09:20 124.46 124.46 123.70 123.70 23.9K
09:21 123.50 123.50 123.28 123.50 3.3K
09:22 123.50 123.75 123.47 123.50 9.9K
09:23 122.72 122.78 122.39 122.39 21.3K
09:24 122.43 122.50 121.65 121.98 19.0K
09:25 121.58 122.36 121.58 122.28 12.4K
09:26 122.25 122.29 121.83 122.00 3.5K
09:27 122.00 122.00 121.78 121.90 2.8K
09:28 121.83 121.86 121.61 121.61 4.5K
09:29 121.85 122.15 121.85 122.04 3.1K
09:30 121.81 122.31 121.72 121.98 3.9K
09:31 122.01 122.58 122.01 122.30 4.3K
09:32 122.17 122.39 122.17 122.33 2.0K
09:33 122.55 122.59 122.35 122.36 0.8K
09:34 122.24 122.24 122.13 122.19 0.5K
09:35 122.41 122.41 122.01 122.12 1.6K
09:36 122.01 122.16 121.91 121.91 2.2K
09:37 122.21 122.48 122.21 122.36 6.3K
09:38 122.51 122.61 122.51 122.61 0.6K
09:39 122.68 122.68 122.22 122.22 3.1K
09:40 122.21 122.21 122.00 122.00 2.9K
09:41 121.97 122.27 121.96 122.27 1.1K
09:42 122.47 123.64 122.47 123.64 12.8K
09:43 123.64 124.05 123.64 124.05 7.9K
09:44 124.04 124.05 123.40 123.40 12.8K
09:45 123.23 123.45 123.18 123.19 1.2K
09:46 122.83 122.99 122.77 122.77 3.5K
09:47 122.95 122.95 122.91 122.91 2.0K
09:48 122.95 122.95 122.66 122.66 1.1K
09:49 122.66 122.67 122.66 122.67 0.1K
09:50 122.80 122.80 122.80 122.80 0.2K
09:51 122.50 122.50 122.07 122.27 5.8K
09:52 122.39 122.64 122.26 122.62 0.7K
09:53 122.64 122.64 122.46 122.49 3.1K
09:54 122.49 122.55 122.49 122.55 0.4K
09:55 122.40 122.65 122.40 122.65 0.3K
09:56 122.83 122.86 122.80 122.80 3.1K
09:57 122.59 122.76 122.56 122.56 3.1K
09:58 122.38 122.38 122.38 122.38 0.3K
09:59 122.39 122.39 122.39 122.39 0.1K
10:00 122.39 122.55 122.39 122.50 2.3K
10:01 122.68 122.71 122.68 122.69 1.6K
10:02 122.69 122.69 122.39 122.39 2.1K
10:03 122.59 122.59 122.35 122.35 5.5K
10:04 122.32 122.44 122.20 122.44 1.3K
10:05 122.44 123.60 122.44 123.17 11.9K
10:06 123.37 123.37 123.01 123.01 0.1K
10:07 123.01 123.20 123.01 123.20 0.7K
10:08 122.89 122.89 122.50 122.50 1.9K
10:09 122.68 122.69 122.68 122.69 0.1K
10:10 122.51 122.51 122.50 122.50 0.1K
10:11 122.50 122.50 122.50 122.50 0.0K
10:12 122.80 122.80 122.60 122.60 2.6K
10:13 122.74 122.79 122.65 122.78 2.0K
10:14 122.57 122.65 122.56 122.59 1.3K
10:15 122.61 122.61 122.50 122.50 0.0K
10:16 122.62 122.62 122.50 122.50 0.5K
10:18 122.31 122.31 122.24 122.24 2.5K
10:19 122.40 122.61 122.40 122.46 0.9K
10:20 122.59 122.64 122.48 122.63 0.3K
10:21 122.63 122.65 122.63 122.65 0.3K
10:22 122.55 122.55 122.49 122.49 0.4K
10:23 122.57 122.57 122.47 122.47 0.2K
10:25 122.34 122.53 122.27 122.28 0.7K
10:26 122.32 122.48 122.32 122.35 0.1K
10:27 122.35 122.40 122.35 122.37 0.8K
10:28 122.36 122.51 122.36 122.36 0.3K
10:29 122.35 122.44 122.35 122.44 0.2K
10:30 122.51 122.69 122.51 122.63 1.4K
10:31 122.55 122.60 122.55 122.60 0.2K
10:33 122.60 122.60 122.28 122.28 5.7K
10:34 122.44 122.50 122.41 122.50 0.4K
10:35 122.23 122.34 122.20 122.34 0.5K
10:36 122.21 122.34 122.13 122.13 0.5K
10:37 122.34 122.34 122.15 122.19 1.2K
10:38 122.19 122.19 122.19 122.19 0.0K
10:39 122.11 122.70 122.11 122.70 5.8K
10:40 122.80 122.80 122.80 122.80 0.1K
10:41 122.43 122.49 122.33 122.49 0.3K
10:42 122.28 122.28 122.28 122.28 0.8K
10:43 122.22 122.42 122.20 122.42 0.2K
10:44 122.16 122.34 122.16 122.34 1.3K
10:45 122.20 122.33 122.20 122.33 0.1K
10:46 122.20 122.53 122.20 122.53 0.9K
10:47 122.51 122.51 122.26 122.26 0.7K
10:48 122.26 122.40 122.26 122.39 1.0K
10:49 122.42 122.42 122.42 122.42 0.0K
10:50 122.49 122.49 122.49 122.49 0.4K
10:51 122.45 122.45 122.29 122.43 0.1K
10:52 122.29 122.29 122.29 122.29 0.3K
10:53 122.22 122.22 122.10 122.10 0.6K
10:54 122.10 122.25 121.97 121.97 7.8K
10:55 121.99 122.03 121.99 122.03 0.2K
10:56 122.18 122.18 122.00 122.00 0.7K
10:57 121.91 121.91 121.80 121.82 5.6K
10:58 121.85 121.95 121.76 121.95 0.4K
10:59 121.76 121.91 121.76 121.90 0.2K
11:00 121.79 121.80 121.78 121.79 0.9K
11:01 122.00 122.02 122.00 122.02 1.2K
11:02 122.02 122.02 122.00 122.00 0.3K
11:03 122.18 122.18 122.02 122.02 0.1K
11:04 122.03 122.03 122.03 122.03 0.1K
11:05 122.04 122.16 122.03 122.15 0.3K
11:06 122.01 122.01 122.00 122.00 1.6K
11:07 122.00 122.00 122.00 122.00 0.5K
11:08 121.80 121.82 121.80 121.80 2.1K
11:09 121.80 121.80 121.79 121.80 1.0K
11:10 121.97 122.05 121.97 122.05 0.8K
11:11 121.97 121.97 121.97 121.97 0.1K
11:12 121.89 121.90 121.89 121.90 0.2K
11:13 121.80 121.93 121.80 121.80 0.9K
11:14 121.80 121.80 121.72 121.72 1.8K
11:15 121.82 122.07 121.82 122.07 0.4K
11:16 122.07 122.07 122.07 122.07 1.7K
11:18 121.81 122.01 121.81 122.01 0.3K
11:19 121.90 121.90 121.90 121.90 0.0K
11:20 122.02 122.02 122.01 122.02 0.0K
11:21 122.03 122.03 122.03 122.03 0.1K
11:22 122.14 122.29 122.14 122.29 0.3K
11:23 122.27 122.29 122.27 122.28 0.6K
11:24 122.25 122.25 122.23 122.23 0.3K
11:25 122.20 122.29 122.15 122.29 7.3K
11:27 122.13 122.13 122.13 122.13 0.2K
11:28 122.13 122.31 122.13 122.25 0.9K
11:29 122.42 122.42 122.26 122.26 0.1K
11:30 122.43 122.43 122.35 122.37 0.3K
11:31 122.43 122.43 122.42 122.42 0.4K
11:32 122.23 122.23 122.23 122.23 0.1K
11:33 122.38 122.38 122.38 122.38 0.6K
11:34 122.38 122.39 122.38 122.39 0.2K
11:35 122.27 122.52 122.27 122.29 2.6K
11:36 122.29 122.49 122.29 122.49 0.2K
11:38 122.35 122.35 122.30 122.30 0.2K
11:39 122.30 122.30 122.30 122.30 0.1K
11:40 122.30 122.42 122.30 122.42 0.1K
11:41 122.42 122.42 122.22 122.22 1.3K
11:42 122.35 122.35 122.22 122.22 0.5K
11:43 122.35 122.35 122.22 122.22 0.0K
11:44 122.23 122.23 122.16 122.16 0.1K
11:45 122.10 122.32 122.10 122.32 0.7K
11:46 122.27 122.27 122.22 122.22 0.4K
11:48 122.20 122.20 122.20 122.20 0.0K
11:49 122.20 122.20 122.20 122.20 0.0K
11:50 122.16 122.16 122.16 122.16 0.3K
11:51 122.22 122.22 122.22 122.22 0.0K
11:52 122.35 122.35 122.35 122.35 0.2K
11:53 122.22 122.22 122.20 122.20 0.4K
11:55 122.20 122.21 122.20 122.21 1.1K
11:57 122.34 122.34 122.26 122.26 0.1K
11:58 122.40 122.40 122.40 122.40 0.1K
12:01 122.40 122.40 122.24 122.36 0.2K
12:02 122.25 122.25 122.25 122.25 0.0K
12:03 122.21 122.24 122.21 122.24 0.0K
12:04 122.21 122.24 122.09 122.24 1.1K
12:05 122.01 122.01 122.01 122.01 0.5K
12:06 122.00 122.17 122.00 122.17 0.2K
12:07 122.17 122.17 122.17 122.17 0.1K
12:08 122.06 122.06 122.06 122.06 0.1K
12:09 122.10 122.10 122.10 122.10 0.0K
12:11 122.24 122.24 122.24 122.24 1.2K
12:12 122.25 122.25 122.23 122.23 0.4K
12:13 122.24 122.55 122.21 122.54 3.4K
12:14 122.55 122.55 122.55 122.55 0.0K
12:15 122.55 122.55 122.55 122.55 0.0K
12:16 122.40 122.40 122.40 122.40 3.0K
12:17 122.41 122.41 122.41 122.41 0.5K
12:18 122.45 122.65 122.45 122.46 0.1K
12:19 122.46 122.46 122.46 122.46 0.2K
12:20 122.47 122.79 122.47 122.79 0.8K
12:21 122.65 122.73 122.53 122.73 0.6K
12:22 122.73 122.73 122.61 122.61 1.5K
12:23 122.61 122.61 122.39 122.39 11.5K
12:24 122.39 122.39 122.20 122.33 0.7K
12:25 122.21 122.21 122.20 122.21 0.1K
12:26 122.36 122.39 122.21 122.34 0.4K
12:27 122.38 122.38 122.22 122.22 0.2K
12:28 122.22 122.40 122.22 122.40 0.0K
12:29 122.31 122.40 122.27 122.27 0.2K
12:30 122.33 122.33 122.28 122.28 0.0K
12:31 122.28 122.28 122.28 122.28 0.2K
12:32 122.29 122.29 122.29 122.29 0.0K
12:33 122.27 122.27 122.27 122.27 0.1K
12:34 122.39 122.39 122.22 122.22 0.4K
12:35 122.40 122.40 122.23 122.23 1.3K
12:36 122.23 122.36 122.23 122.23 0.3K
12:37 122.23 122.23 122.23 122.23 0.0K
12:38 122.76 124.20 122.76 123.27 35.7K
12:39 123.11 123.49 122.91 123.40 4.1K
12:40 123.40 123.40 123.05 123.20 5.6K
12:41 123.20 123.27 123.08 123.15 0.9K
12:42 123.15 123.49 123.15 123.15 4.3K
12:43 123.15 123.28 123.15 123.28 0.5K
12:44 123.18 123.18 123.18 123.18 0.0K
12:45 123.19 123.28 123.05 123.05 5.7K
12:46 123.08 123.08 123.08 123.08 0.0K
12:47 123.22 123.22 123.00 123.00 2.2K
12:48 122.90 122.90 122.77 122.77 2.6K
12:49 122.77 122.77 122.77 122.77 0.0K
12:50 122.52 122.75 122.52 122.75 4.1K
12:51 122.75 122.98 122.75 122.81 1.0K
12:52 122.82 122.87 122.82 122.87 0.1K
12:53 123.01 123.12 123.00 123.01 1.1K
12:54 123.00 123.08 122.82 122.87 2.8K
12:55 123.04 123.29 123.04 123.21 0.6K
12:56 123.10 123.10 122.94 122.96 1.2K
12:57 123.09 123.15 122.96 122.97 0.6K
12:58 123.00 123.28 123.00 123.12 0.7K
12:59 123.12 123.27 123.02 123.03 0.4K
13:00 123.02 123.02 123.02 123.02 0.1K
13:01 123.02 123.16 123.02 123.08 0.3K
13:02 123.01 123.15 123.01 123.02 0.5K
13:03 123.04 123.20 123.04 123.05 0.0K
13:04 123.05 123.67 123.05 123.58 22.8K
13:05 123.55 124.45 123.55 124.07 16.7K
13:06 124.07 124.26 124.01 124.26 7.7K
13:07 124.29 124.49 124.29 124.40 4.7K
13:08 124.29 124.39 124.20 124.39 6.1K
13:09 124.20 124.25 124.20 124.25 1.5K
13:10 124.39 124.40 124.14 124.16 1.7K
13:11 124.50 124.60 124.40 124.54 8.7K
13:12 124.22 124.44 124.22 124.29 0.3K
13:13 124.24 124.45 124.14 124.15 1.6K
13:14 124.15 124.32 124.15 124.32 1.0K
13:15 124.38 124.38 124.32 124.32 2.0K
13:16 124.20 124.20 124.05 124.18 0.8K
13:17 124.18 124.19 124.12 124.19 1.6K
13:18 124.31 124.31 124.06 124.06 3.8K
13:19 124.05 124.28 124.05 124.11 1.5K
13:20 124.31 124.31 124.07 124.07 1.5K
13:21 124.12 124.12 124.05 124.05 1.9K
13:22 124.05 124.33 124.03 124.33 6.6K
13:23 124.22 124.34 124.20 124.34 0.1K
13:24 124.19 124.20 124.19 124.20 0.3K
13:25 124.30 124.30 124.24 124.30 3.1K
13:26 124.30 124.50 124.16 124.50 8.2K
13:27 124.56 124.59 124.56 124.59 0.1K
13:28 124.60 124.60 124.40 124.40 0.3K
13:29 124.50 124.50 124.50 124.50 0.2K
13:30 124.51 124.51 124.39 124.39 0.6K
13:31 124.55 124.55 124.39 124.39 0.1K
13:32 124.41 124.55 124.40 124.55 1.7K
13:33 124.41 124.49 124.39 124.49 0.2K
13:34 124.30 124.30 124.15 124.15 2.6K
13:35 124.15 124.31 124.15 124.31 0.3K
13:36 124.31 124.39 124.31 124.31 0.6K
13:37 124.32 124.32 124.31 124.31 0.2K
13:38 124.31 124.43 124.22 124.22 2.8K
13:39 124.21 124.32 124.21 124.21 0.0K
13:40 124.02 124.24 124.02 124.12 1.5K
13:41 124.11 124.12 124.06 124.06 0.3K
13:42 124.00 124.14 124.00 124.01 9.6K
13:43 124.01 124.01 124.01 124.01 0.0K
13:44 124.14 124.14 124.11 124.11 0.2K
13:45 124.11 124.11 124.01 124.01 0.2K
13:46 124.01 124.01 124.01 124.01 0.3K
13:47 124.00 124.00 124.00 124.00 0.0K
13:48 124.00 124.12 124.00 124.11 0.4K
13:49 124.11 124.26 124.11 124.14 0.2K
13:50 124.06 124.13 124.04 124.04 0.2K
13:51 124.06 124.15 124.06 124.15 0.0K
13:52 124.15 124.25 124.15 124.24 0.3K
13:53 124.25 124.28 124.20 124.28 1.4K
13:54 124.25 124.25 124.11 124.11 0.4K
13:55 123.70 123.85 123.55 123.85 21.8K
13:56 123.72 123.95 123.72 123.94 1.4K
13:57 123.88 124.04 123.84 124.04 0.4K
13:58 123.88 123.88 123.86 123.86 0.0K
13:59 123.83 123.83 123.82 123.83 0.0K
14:00 123.83 123.99 123.83 123.95 0.2K
14:01 124.00 124.06 124.00 124.02 0.4K
14:02 123.89 123.89 123.84 123.84 0.8K
14:03 123.86 123.86 123.86 123.86 0.0K
14:04 123.78 123.80 123.78 123.79 0.6K
14:05 123.96 123.96 123.71 123.71 0.2K
14:06 123.71 123.78 123.53 123.70 0.3K
14:07 123.70 123.74 123.70 123.72 0.8K
14:08 123.75 123.89 123.68 123.89 0.6K
14:09 123.69 123.70 123.60 123.61 0.5K
14:10 123.62 123.63 123.57 123.57 0.4K
14:11 123.73 123.81 123.61 123.61 0.5K
14:12 123.61 123.74 123.61 123.74 0.2K
14:13 123.62 123.74 123.55 123.55 0.5K
14:14 123.55 123.58 123.55 123.58 0.1K
14:15 123.58 123.79 123.58 123.67 0.9K
14:16 123.61 123.61 123.57 123.57 0.1K
14:17 123.55 123.71 123.55 123.71 0.5K
14:18 123.56 123.57 123.56 123.57 0.1K
14:19 123.57 123.57 123.47 123.47 1.6K
14:20 123.47 123.49 123.45 123.45 0.0K
14:21 123.55 123.55 123.45 123.45 0.4K
14:22 123.45 123.50 123.45 123.50 0.1K
14:23 123.50 123.50 123.50 123.50 0.4K
14:24 123.50 123.50 123.49 123.49 0.3K
14:25 123.40 123.50 123.26 123.50 2.1K
14:26 123.32 123.33 123.32 123.33 0.0K
14:27 123.28 123.50 123.28 123.45 1.6K
14:28 123.45 123.45 123.29 123.44 1.8K
14:29 123.44 123.68 123.44 123.50 2.5K
14:30 123.51 123.68 123.22 123.22 0.0K
14:31 123.22 123.22 123.20 123.20 5.3K
14:32 123.20 123.27 123.15 123.15 1.2K
14:33 123.27 123.40 123.22 123.22 1.7K
14:34 123.22 123.40 123.22 123.40 0.0K
14:35 123.27 123.27 123.27 123.27 0.0K
14:36 123.26 123.44 123.24 123.28 0.4K
14:37 123.28 123.28 123.28 123.28 0.0K
14:38 123.01 123.17 123.01 123.16 2.4K
14:39 123.21 123.35 123.19 123.19 0.2K
14:40 123.19 123.19 123.05 123.05 2.1K
14:41 123.10 123.35 123.00 123.00 5.9K
14:43 123.19 123.23 123.19 123.23 0.7K
14:44 123.25 123.25 123.14 123.14 0.4K
14:45 123.19 123.19 123.15 123.15 0.7K
14:46 123.15 123.29 123.15 123.29 0.0K
14:47 123.31 123.31 123.14 123.14 0.1K
14:48 123.16 123.16 123.16 123.16 0.0K
14:49 123.16 123.27 123.15 123.23 0.9K
14:50 123.19 123.19 123.15 123.15 0.7K
14:51 123.19 123.43 123.19 123.43 1.0K
14:52 123.43 123.43 123.17 123.34 2.0K
14:53 123.19 123.33 123.18 123.18 0.1K
14:54 123.33 123.38 123.21 123.38 2.0K
14:55 123.29 123.47 123.29 123.47 0.3K
14:56 123.32 123.64 123.32 123.45 1.5K
14:57 123.55 123.55 123.50 123.50 0.4K
14:58 123.50 123.50 123.25 123.25 1.3K
14:59 123.39 123.40 123.28 123.28 0.2K
15:00 123.39 123.44 123.25 123.25 1.5K
15:01 123.25 123.38 123.25 123.25 0.8K
15:02 123.36 123.44 123.25 123.36 0.2K
15:03 123.27 123.34 123.11 123.34 1.4K
15:04 123.39 123.39 123.06 123.09 1.5K
15:05 123.09 123.39 123.09 123.12 2.3K
15:06 123.11 123.11 123.05 123.05 1.1K
15:07 123.05 123.06 123.05 123.05 1.9K
15:08 123.05 123.08 123.00 123.00 0.7K
15:09 123.00 123.58 123.00 123.58 10.9K
15:10 123.59 123.61 123.57 123.57 2.0K
15:11 123.33 123.40 123.09 123.40 6.0K
15:12 123.28 123.45 123.24 123.45 0.7K
15:13 123.27 123.49 123.27 123.49 1.5K
15:14 123.31 123.51 123.31 123.51 1.2K
15:15 123.51 123.51 123.35 123.49 2.1K
15:16 123.46 123.61 123.45 123.46 8.2K
15:17 123.46 123.46 123.46 123.46 1.2K
15:18 123.57 123.57 123.24 123.46 2.6K
15:19 123.56 123.56 123.46 123.47 1.8K
15:20 123.60 123.62 123.02 123.15 14.9K
15:21 123.10 123.23 123.10 123.15 2.0K
15:22 123.18 123.25 123.15 123.25 0.5K
15:23 123.33 123.35 123.25 123.25 1.4K
15:24 123.25 123.25 123.16 123.17 1.8K
15:25 123.17 123.33 123.17 123.30 2.4K
15:26 123.41 123.41 123.12 123.26 4.9K
15:27 123.25 123.30 123.21 123.21 8.9K
15:28 123.30 123.40 123.25 123.40 3.0K
15:29 123.49 123.70 123.34 123.34 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음