Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ 인도 →
185.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 124.62 124.62 124.62 124.62 2.0K
09:15 125.18 125.18 124.00 124.00 10.5K
09:16 124.00 124.79 124.00 124.79 22.3K
09:17 124.72 124.87 124.16 124.40 5.0K
09:18 124.25 124.38 124.07 124.38 7.5K
09:19 124.44 124.53 124.30 124.53 3.4K
09:20 124.41 124.58 123.69 123.69 6.0K
09:21 123.69 123.97 123.67 123.97 1.6K
09:22 123.97 123.97 123.63 123.63 3.7K
09:23 123.90 124.26 123.70 124.26 5.9K
09:24 124.18 124.25 124.10 124.10 6.6K
09:25 124.66 125.30 124.66 125.30 7.2K
09:26 125.12 125.20 125.04 125.12 5.3K
09:27 124.79 124.79 124.70 124.74 0.6K
09:28 124.84 125.19 124.80 125.19 3.5K
09:29 125.19 125.39 125.19 125.39 2.3K
09:30 125.27 126.12 125.27 126.00 9.0K
09:31 125.99 125.99 125.80 125.80 1.8K
09:32 125.80 126.19 125.60 126.19 7.7K
09:33 126.20 126.30 125.82 125.98 5.7K
09:34 125.98 126.20 125.84 126.20 4.9K
09:35 126.20 126.20 126.13 126.19 7.6K
09:36 126.06 126.12 126.06 126.12 2.5K
09:37 126.30 126.89 126.30 126.84 6.4K
09:38 126.70 126.70 126.40 126.40 6.4K
09:39 126.75 126.75 126.45 126.45 4.0K
09:40 126.23 126.23 126.08 126.08 0.7K
09:41 126.20 126.38 126.20 126.38 0.4K
09:42 126.25 126.72 126.25 126.72 5.2K
09:43 126.75 126.75 126.67 126.71 1.0K
09:44 126.58 126.80 126.23 126.66 10.9K
09:45 126.73 126.73 126.50 126.63 1.0K
09:46 126.47 126.47 126.31 126.46 1.1K
09:47 126.30 126.30 126.30 126.30 0.8K
09:48 126.30 126.30 126.30 126.30 0.2K
09:49 126.30 126.33 125.85 125.85 10.9K
09:50 125.81 125.99 125.80 125.99 0.8K
09:51 125.90 125.90 125.80 125.80 1.0K
09:52 125.76 125.88 125.76 125.88 1.3K
09:53 125.66 125.74 125.43 125.58 5.7K
09:54 125.31 125.60 125.31 125.48 6.2K
09:55 125.48 125.48 125.48 125.48 0.1K
09:56 125.45 125.52 125.26 125.52 1.2K
09:57 125.40 125.66 125.40 125.66 1.6K
09:59 125.65 125.65 125.50 125.50 0.1K
10:00 125.50 125.65 125.40 125.65 1.6K
10:01 125.66 125.78 125.66 125.78 1.2K
10:02 125.61 125.61 125.61 125.61 1.0K
10:03 125.44 125.46 125.14 125.30 2.7K
10:04 125.21 125.31 125.21 125.31 2.3K
10:05 125.21 125.35 125.18 125.35 0.3K
10:06 125.18 125.18 124.99 125.05 3.3K
10:07 124.90 124.90 124.90 124.90 0.1K
10:08 124.94 124.94 124.60 124.60 2.2K
10:09 124.69 124.69 124.50 124.50 1.5K
10:10 124.59 124.60 124.50 124.50 1.5K
10:11 124.45 124.45 124.43 124.43 1.0K
10:12 124.56 124.56 124.43 124.43 0.7K
10:13 124.25 124.30 124.25 124.30 1.2K
10:14 124.40 124.40 124.18 124.33 1.3K
10:16 124.40 124.40 124.20 124.20 1.7K
10:17 124.33 124.47 124.25 124.47 2.5K
10:18 124.30 124.55 124.30 124.55 0.1K
10:19 124.50 124.50 123.85 123.85 6.3K
10:20 123.86 123.89 123.73 123.73 1.7K
10:21 123.74 123.89 123.74 123.89 1.1K
10:22 123.89 123.99 123.89 123.99 0.4K
10:23 123.94 124.03 123.94 124.02 1.1K
10:24 124.02 124.02 123.90 123.90 0.3K
10:25 123.90 123.96 123.75 123.75 5.9K
10:26 123.76 123.76 123.76 123.76 0.1K
10:27 123.75 123.82 123.75 123.82 0.4K
10:28 123.94 123.94 123.64 123.70 0.8K
10:29 123.58 123.70 123.50 123.70 5.9K
10:30 123.70 123.70 123.50 123.50 1.1K
10:31 123.62 123.62 123.52 123.52 0.1K
10:32 123.52 123.52 123.50 123.50 0.9K
10:33 123.30 123.30 123.00 123.16 10.1K
10:35 123.14 123.14 122.70 122.75 14.3K
10:36 122.68 122.83 122.30 122.30 22.2K
10:37 122.30 122.30 122.30 122.30 1.1K
10:38 122.42 122.57 122.35 122.57 0.4K
10:39 122.57 122.76 122.57 122.65 1.1K
10:40 122.50 122.64 122.50 122.64 0.8K
10:41 122.52 122.52 122.25 122.25 2.7K
10:42 122.21 122.60 122.21 122.60 4.7K
10:43 122.61 122.61 122.39 122.45 1.9K
10:44 122.39 122.39 121.82 121.82 25.9K
10:45 121.88 122.03 121.79 121.94 3.9K
10:46 121.82 122.17 121.82 122.03 7.9K
10:47 122.29 122.29 121.52 122.12 19.3K
10:48 122.08 122.08 121.10 121.31 36.9K
10:49 121.42 121.42 120.75 121.40 22.7K
10:50 121.41 121.44 121.23 121.43 3.8K
10:51 121.50 121.80 121.50 121.80 1.5K
10:52 121.71 121.76 121.65 121.65 0.3K
10:53 121.77 121.77 121.75 121.75 2.9K
10:54 121.80 121.80 121.80 121.80 0.5K
10:55 121.80 121.98 121.76 121.94 3.0K
10:56 121.83 121.96 121.80 121.95 0.4K
10:57 121.96 121.96 121.46 121.46 4.0K
10:58 121.40 121.40 121.35 121.35 0.2K
10:59 121.31 121.46 121.25 121.45 4.2K
11:00 121.44 121.44 121.41 121.41 0.3K
11:01 121.44 121.44 121.35 121.36 2.4K
11:02 121.44 121.44 121.36 121.36 0.0K
11:03 121.44 121.44 121.37 121.37 0.5K
11:04 121.44 121.46 121.44 121.45 1.1K
11:05 121.60 121.60 121.22 121.39 4.9K
11:06 121.43 121.43 121.27 121.27 0.3K
11:07 121.29 121.29 121.11 121.11 1.3K
11:08 121.24 121.29 121.21 121.21 1.5K
11:09 121.30 121.30 121.22 121.22 0.4K
11:10 121.22 121.39 121.22 121.38 1.0K
11:11 121.22 121.32 121.22 121.32 0.1K
11:12 121.39 121.44 121.33 121.40 0.9K
11:13 121.32 121.40 121.32 121.40 0.1K
11:14 121.40 121.40 120.76 120.76 9.9K
11:15 120.76 120.96 120.76 120.95 0.5K
11:16 120.63 120.76 120.56 120.76 7.2K
11:17 120.76 121.09 120.76 121.09 1.5K
11:18 121.08 121.08 120.90 120.90 1.0K
11:19 120.90 121.01 120.76 120.76 1.6K
11:20 120.87 120.90 120.87 120.90 0.5K
11:21 120.86 120.86 120.70 120.70 0.7K
11:22 120.89 120.91 120.89 120.90 3.6K
11:23 120.90 120.90 120.43 120.43 6.7K
11:24 120.49 120.86 120.48 120.77 4.6K
11:25 120.89 120.99 120.78 120.99 1.6K
11:26 121.04 121.04 120.83 120.83 4.0K
11:27 120.73 120.73 120.73 120.73 0.1K
11:28 120.89 120.89 120.75 120.75 0.2K
11:29 120.84 120.84 120.53 120.53 0.4K
11:30 120.67 120.71 120.52 120.68 1.5K
11:31 120.83 120.95 120.83 120.94 0.2K
11:32 120.83 121.32 120.83 121.32 4.0K
11:33 121.24 121.30 121.18 121.18 1.2K
11:34 121.25 121.25 121.00 121.00 0.7K
11:35 120.94 120.94 120.94 120.94 1.1K
11:36 120.94 120.94 120.85 120.85 0.2K
11:37 120.91 120.91 120.70 120.70 1.0K
11:38 120.69 120.69 120.56 120.68 1.0K
11:39 120.68 120.68 120.54 120.55 0.6K
11:40 120.65 120.65 120.44 120.44 2.6K
11:41 120.35 120.42 120.23 120.42 0.7K
11:42 120.46 120.61 120.24 120.61 1.7K
11:43 120.45 120.47 120.26 120.26 3.2K
11:44 120.36 120.36 120.36 120.36 0.0K
11:45 120.41 120.41 120.20 120.20 5.0K
11:46 120.15 120.25 120.15 120.25 0.7K
11:47 120.25 120.25 120.15 120.15 0.1K
11:48 120.10 120.10 120.10 120.10 0.5K
11:49 120.05 120.19 120.05 120.19 0.5K
11:51 120.19 120.41 120.19 120.41 0.8K
11:52 120.40 120.44 120.40 120.41 1.2K
11:53 120.26 120.38 120.26 120.38 1.1K
11:54 120.35 120.37 120.34 120.34 1.2K
11:55 120.39 120.39 120.19 120.23 2.1K
11:56 120.13 120.13 120.06 120.10 1.8K
11:57 120.19 120.23 120.19 120.23 0.9K
11:58 120.15 120.15 120.05 120.12 6.7K
11:59 120.14 120.27 120.05 120.27 1.2K
12:00 120.21 120.21 120.05 120.05 0.3K
12:01 120.18 120.18 120.17 120.17 0.1K
12:02 119.80 119.80 119.80 119.80 10.7K
12:03 119.80 119.94 119.80 119.81 1.0K
12:04 119.80 120.00 119.80 120.00 2.0K
12:05 120.10 120.15 120.10 120.15 2.6K
12:06 120.15 120.22 120.15 120.22 1.0K
12:07 120.30 120.46 120.30 120.46 6.2K
12:08 120.40 120.50 120.40 120.50 0.1K
12:09 120.71 120.73 120.65 120.65 4.3K
12:10 120.65 120.75 120.65 120.75 1.3K
12:11 120.70 120.78 120.70 120.78 1.6K
12:12 120.80 120.80 120.70 120.70 0.1K
12:13 120.70 120.70 120.70 120.70 0.1K
12:14 120.53 120.53 120.50 120.50 0.3K
12:15 120.50 120.50 120.50 120.50 0.1K
12:16 120.23 120.23 120.01 120.01 4.8K
12:17 120.10 120.19 120.10 120.19 0.4K
12:18 120.10 120.11 120.00 120.00 3.7K
12:19 120.01 120.01 119.90 119.94 1.1K
12:20 119.87 119.99 119.87 119.99 0.3K
12:21 119.91 119.92 119.37 119.37 8.1K
12:22 119.55 119.78 119.55 119.78 1.0K
12:23 119.74 119.76 119.62 119.76 0.9K
12:24 119.76 119.89 119.70 119.70 1.6K
12:25 119.92 120.43 119.92 120.28 4.2K
12:26 120.14 120.14 119.87 119.87 0.8K
12:27 120.01 120.13 119.93 119.93 0.1K
12:28 120.18 120.18 120.18 120.18 1.4K
12:29 120.42 120.42 119.96 120.14 0.3K
12:30 120.10 120.14 120.10 120.14 0.1K
12:31 120.00 120.00 120.00 120.00 0.6K
12:32 119.85 119.97 119.85 119.97 1.2K
12:33 119.97 119.97 119.70 119.71 2.5K
12:34 119.81 119.82 119.81 119.81 0.2K
12:35 119.71 119.87 119.71 119.87 2.1K
12:36 119.70 119.70 119.70 119.70 0.4K
12:37 119.52 119.69 119.52 119.69 1.0K
12:38 119.50 119.50 119.50 119.50 0.2K
12:39 119.43 119.43 119.10 119.23 4.4K
12:40 119.10 119.23 119.10 119.23 0.2K
12:41 119.26 119.28 119.11 119.11 0.2K
12:42 119.12 119.27 119.10 119.10 2.5K
12:43 119.20 119.20 119.10 119.10 2.3K
12:44 119.10 119.11 119.10 119.11 0.8K
12:45 119.09 119.09 118.50 118.67 13.5K
12:46 118.54 118.60 118.50 118.50 1.9K
12:47 118.53 118.78 118.53 118.57 1.3K
12:48 118.82 119.26 118.82 119.06 4.0K
12:49 118.57 118.98 118.57 118.75 3.3K
12:50 118.86 118.98 118.86 118.98 0.8K
12:51 118.91 118.91 118.70 118.70 1.1K
12:52 119.00 119.00 118.74 118.84 7.2K
12:53 119.00 119.24 118.88 119.24 2.4K
12:54 119.38 119.64 119.38 119.64 5.7K
12:55 119.50 119.57 119.30 119.30 3.9K
12:56 119.34 119.45 119.34 119.45 1.2K
12:57 119.30 119.30 119.10 119.10 0.3K
12:58 119.12 119.12 119.10 119.10 0.3K
12:59 119.10 119.24 119.10 119.10 0.2K
13:00 119.03 119.34 119.03 119.34 0.6K
13:01 119.34 119.50 119.22 119.22 5.0K
13:02 119.23 119.32 119.18 119.18 0.1K
13:03 119.19 119.19 118.57 118.57 9.4K
13:04 118.72 118.81 118.70 118.70 1.0K
13:05 118.91 118.91 118.74 118.86 0.6K
13:06 118.86 119.22 118.86 119.22 0.6K
13:07 119.27 119.48 119.27 119.40 0.4K
13:08 119.46 119.57 119.32 119.47 1.3K
13:09 119.27 119.42 119.27 119.42 0.2K
13:10 119.45 119.45 119.08 119.14 1.3K
13:11 119.09 119.09 118.93 118.93 0.7K
13:12 119.11 119.11 118.99 118.99 1.6K
13:13 118.85 118.99 118.77 118.99 0.5K
13:14 118.83 118.84 118.67 118.84 0.2K
13:15 118.63 118.65 118.63 118.65 0.0K
13:16 118.60 118.71 118.43 118.58 1.1K
13:17 118.56 118.60 118.41 118.41 2.5K
13:18 118.56 118.56 118.38 118.44 0.9K
13:19 118.45 118.55 118.45 118.55 0.0K
13:20 118.45 118.52 118.45 118.52 0.7K
13:21 118.45 118.85 118.45 118.85 2.2K
13:22 118.72 118.77 118.55 118.55 0.4K
13:23 118.66 118.66 118.50 118.50 0.5K
13:24 118.63 118.63 118.63 118.63 0.0K
13:25 118.55 118.73 118.55 118.73 0.4K
13:26 118.70 118.70 118.50 118.59 6.1K
13:27 118.42 118.49 118.42 118.49 0.4K
13:28 118.55 118.55 118.42 118.42 0.1K
13:29 118.39 118.55 118.39 118.55 0.0K
13:30 118.55 118.55 118.52 118.55 0.1K
13:31 118.33 118.33 118.30 118.30 2.1K
13:32 118.52 118.52 118.38 118.38 0.6K
13:33 118.62 118.62 118.28 118.55 1.7K
13:34 118.54 118.54 118.13 118.28 3.0K
13:35 118.23 118.49 118.23 118.49 1.3K
13:36 118.36 118.37 118.36 118.37 0.2K
13:37 118.27 118.49 118.27 118.48 1.3K
13:38 118.36 118.36 118.36 118.36 0.1K
13:39 118.52 118.52 118.52 118.52 0.5K
13:40 118.70 118.82 118.68 118.82 0.2K
13:41 118.97 118.97 118.84 118.84 4.0K
13:42 118.84 118.84 118.69 118.69 0.1K
13:43 118.53 118.63 118.53 118.63 0.3K
13:44 118.49 118.58 118.49 118.58 0.2K
13:45 118.51 118.51 118.51 118.51 0.1K
13:46 118.51 118.64 118.51 118.64 0.0K
13:47 118.61 118.65 118.50 118.50 0.8K
13:48 118.62 118.76 118.62 118.76 0.1K
13:49 118.75 118.75 118.75 118.75 0.1K
13:51 118.61 118.61 118.51 118.51 0.9K
13:52 118.70 118.80 118.70 118.80 0.5K
13:53 118.62 118.62 118.55 118.55 0.4K
13:54 118.82 119.00 118.82 119.00 1.7K
13:55 119.00 119.00 119.00 119.00 0.8K
13:56 119.00 119.00 118.63 118.63 0.7K
13:57 118.79 118.79 118.61 118.75 1.6K
13:58 118.75 118.87 118.75 118.87 0.1K
13:59 118.84 118.84 118.84 118.84 0.0K
14:00 118.92 119.13 118.92 119.06 0.7K
14:01 119.33 119.33 119.20 119.20 0.9K
14:02 119.35 119.50 119.25 119.33 1.3K
14:03 119.25 119.31 119.20 119.31 0.6K
14:04 119.31 119.37 119.30 119.30 0.6K
14:05 119.32 119.32 119.30 119.30 0.7K
14:06 119.32 119.42 119.32 119.42 0.4K
14:07 119.44 119.49 119.30 119.49 5.2K
14:08 119.40 119.56 119.40 119.56 0.4K
14:09 119.57 119.57 119.54 119.57 1.5K
14:10 119.60 119.70 119.55 119.55 0.5K
14:12 119.68 119.68 119.49 119.52 0.2K
14:13 119.35 119.36 119.35 119.36 0.4K
14:14 119.48 119.48 119.34 119.34 0.3K
14:15 119.48 119.48 119.34 119.34 0.2K
14:16 119.53 119.53 119.53 119.53 0.3K
14:17 119.60 119.60 119.52 119.52 6.7K
14:18 119.54 119.54 119.54 119.54 0.0K
14:19 119.70 119.71 119.70 119.70 0.2K
14:20 119.70 119.70 119.70 119.70 0.0K
14:21 119.85 120.01 119.85 120.01 1.7K
14:22 120.01 120.18 120.01 120.02 0.9K
14:23 120.11 120.45 120.11 120.22 1.2K
14:24 120.31 120.31 120.22 120.24 0.4K
14:25 120.08 120.10 120.08 120.10 0.5K
14:26 120.08 120.08 119.60 119.60 3.8K
14:27 119.69 119.69 119.50 119.50 0.4K
14:28 119.61 119.61 119.61 119.61 0.9K
14:29 119.61 119.86 119.61 119.86 0.8K
14:30 119.85 119.85 119.63 119.63 0.0K
14:31 119.76 119.80 119.76 119.80 0.1K
14:32 119.46 119.46 119.06 119.24 31.0K
14:33 119.17 119.40 119.17 119.37 0.2K
14:34 119.13 119.14 119.13 119.14 0.5K
14:35 119.14 119.14 119.14 119.14 0.2K
14:36 119.13 119.13 118.93 118.93 1.4K
14:37 118.93 118.94 118.93 118.94 2.1K
14:39 119.08 119.08 118.89 118.89 0.1K
14:40 118.98 118.98 118.75 118.75 2.6K
14:41 118.90 118.90 118.76 118.76 0.6K
14:42 118.51 118.74 118.51 118.74 1.3K
14:43 118.72 118.72 118.55 118.55 0.5K
14:44 118.69 118.69 118.53 118.53 0.7K
14:45 118.68 118.88 118.66 118.88 1.6K
14:46 118.84 118.84 118.84 118.84 0.0K
14:47 118.83 118.83 118.83 118.83 0.2K
14:48 118.80 118.80 118.80 118.80 0.1K
14:49 118.65 118.65 118.65 118.65 0.0K
14:50 118.65 118.65 118.57 118.61 5.0K
14:51 118.72 118.75 118.58 118.58 1.7K
14:52 118.58 118.84 118.58 118.80 3.0K
14:53 118.79 118.79 118.79 118.79 0.1K
14:54 118.79 119.03 118.79 119.03 4.5K
14:55 118.94 119.03 118.94 119.02 0.4K
14:56 119.02 119.02 119.02 119.02 0.0K
14:57 119.02 119.14 119.02 119.14 1.0K
14:58 119.03 119.14 119.03 119.14 0.2K
14:59 119.15 119.15 118.82 118.98 2.7K
15:00 118.98 118.98 118.86 118.86 0.7K
15:01 118.86 118.86 118.86 118.86 0.0K
15:02 118.88 118.88 118.50 118.50 2.2K
15:03 118.50 118.67 118.50 118.62 2.3K
15:04 118.64 118.64 118.56 118.58 0.7K
15:05 118.64 118.69 118.59 118.69 2.3K
15:06 118.69 118.82 118.68 118.82 1.2K
15:07 118.84 118.84 118.71 118.71 0.3K
15:08 118.63 118.63 118.48 118.48 0.7K
15:09 118.57 118.79 118.49 118.73 8.3K
15:10 118.67 118.67 118.39 118.39 1.1K
15:11 118.39 118.39 118.25 118.34 4.5K
15:12 118.30 118.33 118.22 118.22 0.5K
15:13 118.27 118.42 118.26 118.26 3.5K
15:14 118.41 118.41 118.26 118.27 0.6K
15:15 118.27 118.27 117.53 117.53 15.4K
15:16 117.71 117.81 117.36 117.49 12.2K
15:17 117.48 117.54 117.27 117.54 9.2K
15:18 117.50 117.57 117.16 117.43 7.2K
15:19 117.43 117.47 117.21 117.39 3.6K
15:20 117.40 117.60 117.22 117.60 32.9K
15:21 117.26 117.48 117.26 117.48 8.5K
15:22 117.39 117.60 117.36 117.55 5.3K
15:23 117.54 117.54 117.28 117.30 6.4K
15:24 117.26 117.26 117.00 117.07 13.5K
15:25 117.08 117.29 117.08 117.29 7.3K
15:26 117.15 117.29 117.15 117.24 2.3K
15:27 117.20 117.20 117.01 117.01 8.2K
15:28 117.08 117.10 116.80 117.00 9.3K
15:29 117.00 117.98 117.00 117.57 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음