Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ 브라질 →
44.41
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 42.02 42.02 42.02 42.02 0.0K
10:05 42.04 42.29 42.02 42.02 0.1K
10:10 42.24 42.24 42.24 42.24 0.2K
10:20 41.91 41.91 41.91 41.91 0.0K
10:25 41.95 41.95 41.95 41.95 0.0K
10:30 42.19 42.19 42.19 42.19 0.0K
10:35 41.95 41.95 41.95 41.95 0.1K
10:40 42.15 42.15 42.15 42.15 0.0K
10:45 42.13 42.13 42.13 42.13 0.0K
10:50 41.95 41.95 41.95 41.95 0.0K
11:05 41.96 41.96 41.67 41.69 0.1K
11:10 41.69 41.69 41.66 41.67 0.0K
11:15 41.67 41.94 41.60 41.80 0.2K
11:20 41.80 41.97 41.80 41.97 0.0K
11:25 41.83 41.96 41.81 41.84 0.0K
11:30 41.98 41.98 41.82 41.82 0.0K
11:35 41.81 41.98 41.81 41.95 0.0K
11:40 41.95 42.03 41.82 42.03 0.0K
11:45 42.03 42.03 41.81 41.83 0.0K
11:50 41.83 41.83 41.82 41.82 0.1K
11:55 41.82 41.83 41.82 41.82 0.0K
12:00 41.82 41.83 41.81 41.82 0.0K
12:05 41.83 41.83 41.82 41.83 0.1K
12:10 41.82 41.83 41.82 41.82 0.0K
12:15 41.83 41.83 41.81 41.83 0.1K
12:20 41.83 41.83 41.81 41.82 0.0K
12:25 41.82 41.83 41.82 41.83 0.0K
12:30 41.82 41.83 41.81 41.81 0.0K
12:35 41.82 41.83 41.82 41.83 0.0K
12:40 41.82 41.83 41.82 41.83 0.0K
12:45 41.82 41.83 41.82 41.82 0.0K
12:50 41.83 41.83 41.82 41.82 0.0K
12:55 41.83 41.83 41.81 41.83 0.0K
13:00 41.83 41.83 41.81 41.82 0.0K
13:05 41.83 41.83 41.82 41.82 0.0K
13:10 41.82 41.83 41.82 41.83 0.0K
13:15 41.83 41.83 41.82 41.82 1.2K
13:20 41.83 41.83 41.81 41.83 0.0K
13:25 41.82 41.83 41.81 41.82 0.0K
13:30 41.82 41.83 41.82 41.83 0.0K
13:35 41.83 41.83 41.79 41.79 0.4K
13:40 41.80 41.80 41.71 41.71 0.0K
13:45 41.80 41.80 41.60 41.66 0.4K
13:50 41.66 41.67 41.59 41.59 0.0K
13:55 41.66 41.67 41.59 41.67 0.0K
14:00 41.60 41.66 41.60 41.66 0.0K
14:05 41.67 41.67 41.60 41.67 0.0K
14:10 41.61 41.67 41.61 41.66 0.0K
14:15 41.66 41.67 41.64 41.64 0.0K
14:20 41.61 41.67 41.61 41.66 0.0K
14:25 41.61 41.66 41.49 41.49 0.5K
14:30 41.49 41.49 41.49 41.49 0.0K
14:35 41.49 41.49 41.49 41.49 0.0K
14:40 41.49 41.49 41.49 41.49 0.0K
14:45 41.49 41.49 41.49 41.49 0.0K
14:50 41.49 41.49 41.49 41.49 0.0K
14:55 41.49 41.49 41.49 41.49 0.0K
15:00 41.49 41.49 41.49 41.49 0.0K
15:05 41.49 41.49 41.49 41.49 0.0K
15:10 41.49 41.49 41.49 41.49 0.0K
15:15 41.49 41.49 41.49 41.49 0.0K
15:20 41.49 41.49 41.49 41.49 0.0K
15:25 41.49 41.49 41.49 41.49 0.0K
15:30 41.49 41.49 41.49 41.49 0.6K
15:35 41.49 41.49 41.47 41.47 0.0K
15:40 41.46 41.46 41.45 41.45 0.0K
15:45 41.44 41.44 41.39 41.39 0.3K
15:50 41.38 41.39 41.38 41.39 0.0K
15:55 41.39 41.39 41.39 41.39 0.0K
16:00 41.39 41.43 41.36 41.43 0.2K
16:05 41.44 41.44 41.44 41.44 0.0K
16:10 41.44 41.44 41.44 41.44 0.0K
16:15 41.34 41.34 41.34 41.34 0.1K
16:20 41.34 41.34 41.34 41.34 0.0K
16:25 41.34 41.35 41.34 41.35 0.1K
16:30 41.35 41.68 41.35 41.68 0.4K
16:35 41.50 41.67 41.50 41.50 0.0K
16:40 41.50 41.50 41.50 41.50 0.0K
16:45 41.67 41.67 41.50 41.50 0.0K
16:50 41.68 41.68 41.68 41.68 0.0K
16:55 41.67 41.84 41.67 41.84 0.0K
17:00 41.84 41.84 41.84 41.84 0.0K
17:05 41.83 41.83 41.51 41.80 0.4K
17:10 41.80 41.84 41.50 41.50 1.0K
17:15 41.50 41.50 41.50 41.50 0.0K
17:20 41.50 41.50 41.50 41.50 0.0K
17:25 41.50 41.50 41.50 41.50 0.1K
17:30 41.35 41.50 41.35 41.50 0.6K
17:35 41.49 41.50 41.49 41.50 0.0K
17:40 41.50 41.50 41.35 41.35 0.0K
17:45 41.50 41.50 41.49 41.50 0.2K
17:50 41.49 41.50 41.17 41.17 0.2K
17:55 41.50 41.50 41.50 41.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음