Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ 브라질 →
44.41
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 41.84 41.84 41.84 41.84 0.0K
10:05 41.84 41.84 41.84 41.84 0.0K
10:10 41.84 41.84 41.84 41.84 0.0K
10:15 41.84 41.84 41.84 41.84 0.0K
10:20 41.84 41.84 41.84 41.84 0.0K
10:25 41.84 41.84 41.84 41.84 0.0K
10:45 41.83 41.83 41.52 41.52 0.9K
10:50 41.40 41.40 41.40 41.40 0.0K
10:55 41.39 41.40 41.38 41.38 1.1K
11:00 41.40 41.40 41.40 41.40 0.0K
11:05 41.40 41.49 41.40 41.49 0.0K
11:10 41.44 41.44 41.43 41.43 0.0K
11:15 41.42 41.42 41.30 41.30 0.0K
11:25 41.31 41.40 41.30 41.40 0.1K
11:30 41.40 41.40 41.40 41.40 0.0K
11:35 41.40 41.40 41.23 41.40 0.1K
11:40 41.40 41.40 41.39 41.40 0.0K
11:45 41.40 41.51 41.40 41.51 0.5K
11:50 41.51 41.51 41.30 41.51 0.1K
11:55 41.51 41.51 41.40 41.51 0.1K
12:00 41.51 41.52 41.51 41.52 0.0K
12:05 41.52 42.35 41.52 42.35 0.7K
12:15 43.17 43.17 43.17 43.17 0.1K
12:20 43.15 43.15 42.84 42.91 0.2K
12:25 42.88 43.07 42.88 42.94 0.0K
12:30 42.90 42.90 42.87 42.88 0.0K
12:35 42.87 42.89 42.87 42.88 0.0K
12:40 42.86 42.87 42.83 42.83 0.1K
12:45 42.83 42.83 42.69 42.69 0.0K
12:50 42.69 42.70 42.08 42.28 0.3K
12:55 42.29 42.59 42.19 42.59 0.8K
13:00 41.73 42.31 41.73 42.31 0.9K
13:05 42.31 42.31 42.31 42.31 0.0K
13:10 42.31 42.31 42.29 42.29 0.0K
13:15 42.29 42.53 42.09 42.52 0.0K
13:20 42.52 42.52 42.02 42.05 0.8K
13:25 42.05 42.10 42.03 42.09 0.0K
13:30 42.09 42.17 42.09 42.17 0.0K
13:35 42.17 42.17 42.17 42.17 0.0K
13:40 42.17 42.17 42.08 42.11 0.6K
13:45 42.11 42.17 42.11 42.17 0.0K
13:50 42.17 42.17 42.15 42.15 0.0K
13:55 42.15 42.19 42.13 42.18 0.2K
14:00 42.02 42.19 42.02 42.18 0.2K
14:05 42.18 42.19 42.04 42.18 0.3K
14:10 42.17 42.18 42.17 42.18 0.0K
14:15 42.18 42.18 42.08 42.18 0.0K
14:20 42.18 42.18 42.04 42.05 0.2K
14:25 42.05 42.17 42.05 42.17 0.5K
14:30 42.17 42.17 42.04 42.17 0.0K
14:35 42.17 42.17 42.04 42.17 0.0K
14:40 42.17 42.17 42.17 42.17 0.0K
14:45 42.17 42.17 42.05 42.17 0.0K
14:50 42.17 42.17 42.05 42.17 0.0K
14:55 42.17 42.17 42.05 42.17 0.0K
15:00 42.15 42.15 42.15 42.15 0.3K
15:20 42.11 42.11 42.11 42.11 0.0K
16:00 42.14 42.14 42.14 42.14 0.1K
16:10 42.11 42.11 42.11 42.11 0.2K
16:15 42.11 42.11 42.10 42.10 0.1K
16:20 42.09 42.09 42.09 42.09 0.0K
16:25 42.09 42.09 42.09 42.09 0.0K
16:30 41.97 41.99 41.51 41.52 0.5K
16:35 41.76 41.76 41.51 41.69 0.1K
16:40 41.51 41.76 41.51 41.51 0.1K
16:45 41.67 41.71 41.51 41.51 0.1K
16:50 41.51 41.68 41.42 41.61 0.1K
16:55 41.41 41.62 41.29 41.29 0.7K
17:00 41.44 41.56 41.29 41.55 0.1K
17:05 41.32 41.53 41.30 41.46 0.1K
17:10 41.30 41.47 41.30 41.31 0.1K
17:15 41.30 41.42 41.30 41.39 0.1K
17:20 41.30 41.52 41.29 41.29 0.1K
17:25 41.40 42.15 41.22 42.15 0.4K
17:35 42.17 42.17 42.17 42.17 0.0K
17:50 42.18 42.18 42.18 42.18 0.1K
17:55 42.18 42.18 42.18 42.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음