Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ 브라질 →
44.41
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 43.00 43.00 42.99 42.99 0.1K
10:05 42.91 42.91 42.91 42.91 0.0K
10:10 42.99 42.99 42.99 42.99 0.0K
10:15 42.98 42.98 42.98 42.98 0.0K
10:20 42.98 42.98 42.66 42.66 0.0K
10:25 42.66 42.98 42.64 42.64 0.6K
10:30 42.98 43.41 42.71 42.71 1.9K
10:35 42.90 42.90 42.90 42.90 0.0K
10:40 42.89 42.89 42.89 42.89 0.0K
10:45 43.23 43.23 43.23 43.23 0.3K
10:50 43.39 43.40 43.05 43.05 0.8K
10:55 43.05 43.39 43.05 43.39 0.6K
11:00 43.38 43.38 43.38 43.38 0.0K
11:05 43.07 43.07 43.00 43.00 0.0K
11:10 43.00 43.04 43.00 43.04 0.0K
11:20 43.01 43.01 43.01 43.01 0.0K
11:25 43.00 43.02 43.00 43.01 0.1K
11:35 43.00 43.00 43.00 43.00 0.3K
11:40 43.00 43.00 43.00 43.00 0.0K
11:45 43.00 43.00 43.00 43.00 0.0K
11:55 43.00 43.00 42.84 42.84 0.0K
12:00 42.83 43.00 42.83 42.83 0.0K
12:05 42.85 43.00 42.85 43.00 0.0K
12:10 42.87 43.00 42.87 42.87 0.0K
12:15 43.00 43.00 42.87 42.87 0.0K
12:20 42.90 43.00 42.90 42.90 0.0K
12:25 42.90 43.00 42.90 43.00 0.0K
12:30 42.90 43.00 42.90 43.00 0.0K
12:35 43.00 43.00 42.90 43.00 0.0K
12:40 42.90 43.00 42.90 43.00 0.0K
12:45 42.90 43.00 42.90 43.00 0.0K
12:50 42.90 43.00 42.90 43.00 0.0K
12:55 42.90 43.00 42.90 42.90 0.0K
13:00 42.90 43.00 42.90 43.00 0.0K
13:05 43.00 43.00 42.90 42.90 0.0K
13:10 43.00 43.00 42.91 42.91 0.0K
13:15 42.92 42.93 42.92 42.93 0.0K
13:20 42.92 42.93 42.92 42.92 0.0K
13:25 42.92 42.93 42.92 42.92 0.0K
13:30 42.92 42.93 42.92 42.93 0.0K
13:35 42.92 43.00 42.92 42.96 0.0K
13:40 43.00 43.00 42.96 42.98 0.0K
13:45 42.98 43.00 42.98 42.98 0.0K
13:50 42.98 43.00 42.98 42.98 0.0K
13:55 42.98 43.22 42.98 43.19 0.0K
14:00 43.02 43.21 43.00 43.00 0.0K
14:05 43.22 43.22 43.00 43.21 0.0K
14:10 43.01 43.35 42.99 42.99 1.8K
14:15 43.00 43.00 42.90 42.90 0.0K
14:20 42.88 43.21 42.88 43.00 0.1K
14:25 43.50 43.50 43.49 43.49 1.2K
14:30 43.50 43.50 43.49 43.49 0.2K
14:35 43.50 43.50 43.34 43.34 0.1K
14:40 43.48 43.48 43.33 43.33 0.0K
14:45 43.33 43.48 43.33 43.33 0.0K
14:50 43.48 43.48 43.33 43.33 0.0K
14:55 43.33 43.48 43.33 43.33 0.0K
15:00 43.33 43.33 43.33 43.33 0.0K
15:05 43.33 43.33 43.33 43.33 0.0K
15:10 43.48 43.49 43.48 43.48 0.6K
15:15 43.37 43.49 43.08 43.17 0.6K
15:20 43.02 43.97 43.02 43.60 2.1K
15:25 43.60 43.60 43.49 43.49 0.0K
15:30 43.42 43.42 43.42 43.42 0.0K
15:35 43.49 43.49 43.49 43.49 0.0K
15:40 43.48 43.48 43.14 43.14 1.0K
15:45 43.12 43.12 43.12 43.12 0.0K
15:55 43.09 43.09 43.09 43.09 0.0K
16:00 43.09 43.09 42.99 42.99 0.2K
16:05 42.99 43.09 42.99 43.09 0.0K
16:10 43.15 43.15 42.82 42.82 1.8K
16:15 42.82 42.82 42.82 42.82 0.0K
16:20 42.82 42.82 42.82 42.82 0.0K
16:25 43.00 43.12 43.00 43.12 0.3K
16:30 42.78 42.78 42.78 42.78 0.9K
16:45 42.79 42.79 42.79 42.79 0.0K
16:55 42.79 42.79 42.79 42.79 0.0K
17:00 42.79 42.79 42.79 42.79 0.3K
17:10 42.57 42.78 42.57 42.78 2.6K
17:20 42.78 42.78 42.78 42.78 0.0K
17:30 42.78 42.78 42.78 42.78 0.0K
17:40 42.78 42.78 42.78 42.78 0.1K
17:50 42.50 42.50 42.50 42.50 0.1K
17:55 43.50 43.50 43.50 43.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음