Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ 브라질 →
43.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 44.30 44.30 44.16 44.25 0.1K
10:05 44.30 44.30 44.24 44.24 0.1K
10:10 44.26 44.30 44.26 44.30 0.5K
10:15 44.24 44.24 44.24 44.24 0.0K
10:20 44.23 44.27 44.20 44.23 0.0K
10:25 44.23 44.23 43.85 43.85 0.1K
10:30 43.85 43.97 43.85 43.87 0.0K
10:35 43.87 43.87 43.54 43.71 1.1K
10:40 43.79 43.87 43.79 43.86 0.0K
10:45 43.86 43.98 43.81 43.90 0.1K
10:50 43.88 43.90 43.87 43.89 0.0K
10:55 43.89 43.98 43.89 43.89 0.0K
11:00 43.89 44.00 43.89 43.95 0.1K
11:05 43.95 43.95 43.95 43.95 0.0K
11:10 43.95 43.95 43.90 43.94 0.0K
11:15 43.90 43.90 43.72 43.75 0.1K
11:20 43.76 43.78 43.72 43.73 0.2K
11:25 43.82 43.82 43.80 43.82 0.0K
11:30 43.82 43.82 43.79 43.80 0.0K
11:35 43.80 43.80 43.79 43.79 0.0K
11:40 43.79 43.79 43.78 43.78 0.0K
11:45 43.78 43.80 43.72 43.80 0.1K
11:50 43.74 43.94 43.73 43.85 0.2K
11:55 43.89 43.93 43.85 43.87 0.0K
12:00 43.86 43.89 43.86 43.86 0.0K
12:05 43.86 43.87 43.86 43.86 0.0K
12:10 43.86 43.86 43.86 43.86 0.0K
12:15 43.86 43.95 43.86 43.95 0.2K
12:20 43.95 43.95 43.86 43.86 0.1K
12:25 43.86 43.86 43.86 43.86 0.0K
12:30 43.86 43.87 43.86 43.86 0.0K
12:35 43.86 43.86 43.86 43.86 0.0K
12:40 43.86 43.86 43.86 43.86 0.0K
12:45 43.86 43.93 43.86 43.86 0.0K
12:50 43.86 43.91 43.86 43.90 0.1K
12:55 43.86 43.93 43.75 43.86 0.7K
13:00 43.76 43.87 43.72 43.72 0.1K
13:05 43.72 43.78 43.72 43.73 0.1K
13:10 43.76 43.76 43.71 43.73 0.1K
13:15 43.74 43.74 43.70 43.70 0.1K
13:20 43.72 43.74 43.70 43.73 0.1K
13:25 43.71 43.73 43.70 43.70 0.1K
13:30 43.70 43.73 43.70 43.73 0.1K
13:35 43.70 43.73 43.70 43.71 0.1K
13:40 43.70 43.73 43.70 43.71 0.1K
13:45 43.71 43.77 43.71 43.76 0.1K
13:50 43.76 43.78 43.75 43.76 0.1K
13:55 43.76 43.79 43.76 43.76 0.1K
14:00 43.77 43.81 43.76 43.77 0.1K
14:05 43.80 43.81 43.76 43.76 0.1K
14:10 43.81 43.81 43.76 43.76 0.1K
14:15 43.80 43.83 43.76 43.82 0.1K
14:20 43.83 43.84 43.82 43.82 0.1K
14:25 43.82 43.88 43.82 43.88 0.1K
14:30 43.89 43.90 43.84 43.85 0.1K
14:35 43.85 43.87 43.82 43.84 0.9K
14:40 43.84 43.85 43.82 43.82 0.1K
14:45 43.83 43.87 43.82 43.87 0.1K
14:50 43.83 43.92 43.83 43.88 0.1K
14:55 43.92 43.99 43.88 43.97 0.1K
15:00 43.94 43.95 43.92 43.92 0.0K
15:05 43.92 43.92 43.90 43.90 0.0K
15:10 43.90 43.91 43.90 43.90 0.0K
15:15 43.90 43.90 43.90 43.90 0.0K
15:20 43.90 44.00 43.90 44.00 0.2K
15:25 44.00 44.05 43.98 43.99 0.0K
15:30 43.98 44.00 43.92 43.94 0.1K
15:35 44.00 44.00 43.93 44.00 0.1K
15:40 43.94 44.01 43.93 43.95 0.2K
15:45 43.94 44.00 43.91 44.00 0.0K
15:50 44.00 44.02 43.92 43.93 0.1K
15:55 44.01 44.07 43.93 44.07 0.1K
16:00 44.07 44.07 44.00 44.01 0.1K
16:05 44.08 44.08 44.01 44.07 0.1K
16:10 44.01 44.06 44.00 44.00 0.1K
16:15 44.00 44.03 43.96 44.01 0.1K
16:20 43.96 44.03 43.95 44.01 0.1K
16:25 43.95 44.02 43.94 43.94 0.1K
16:30 44.00 44.02 43.94 43.96 0.1K
16:35 44.02 44.03 43.94 44.01 0.1K
16:40 44.00 44.02 43.95 44.01 0.1K
16:45 43.96 44.03 43.94 44.01 0.1K
16:50 43.97 44.03 43.90 43.90 0.1K
16:55 43.90 43.90 43.90 43.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음