Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ 브라질 →
44.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 43.96 43.99 43.75 43.79 0.0K
10:05 43.80 43.82 43.78 43.79 0.0K
10:10 43.79 43.89 43.78 43.82 0.0K
10:15 43.81 43.84 43.81 43.84 0.0K
10:20 43.83 43.84 43.82 43.84 0.1K
10:25 43.84 43.84 43.83 43.84 0.1K
10:30 43.85 43.86 43.85 43.86 0.0K
10:35 43.86 43.89 43.86 43.88 0.0K
10:40 43.87 43.89 43.87 43.89 0.0K
10:45 43.89 43.91 43.89 43.90 0.0K
10:50 43.90 43.94 43.90 43.93 0.0K
10:55 43.93 43.93 43.90 43.91 0.0K
11:00 43.91 43.91 43.90 43.90 0.0K
11:05 43.90 43.91 43.90 43.90 0.0K
11:10 43.90 43.91 43.89 43.90 0.0K
11:15 43.90 43.91 43.89 43.89 0.1K
11:20 43.89 43.90 43.89 43.89 0.0K
11:25 43.89 43.90 43.88 43.90 0.5K
11:30 43.89 43.93 43.86 43.93 0.1K
11:35 43.95 43.95 43.93 43.94 0.0K
11:40 43.93 44.00 43.91 43.99 0.1K
11:45 44.00 44.00 43.94 43.94 0.0K
11:50 43.94 43.98 43.90 43.90 0.0K
11:55 43.90 43.95 43.90 43.91 0.0K
12:00 43.90 44.00 43.90 44.00 0.1K
12:05 43.96 43.98 43.94 43.95 0.0K
12:10 43.94 43.98 43.94 43.94 0.0K
12:15 43.91 43.94 43.91 43.91 0.0K
12:20 43.91 43.93 43.90 43.90 0.0K
12:25 43.90 43.92 43.90 43.91 0.0K
12:30 43.90 43.91 43.90 43.91 0.0K
12:35 43.92 43.96 43.92 43.96 0.0K
12:40 43.96 43.97 43.95 43.95 0.0K
12:45 43.95 43.97 43.95 43.96 0.0K
12:50 43.95 43.97 43.95 43.95 0.2K
12:55 43.95 43.97 43.95 43.96 0.0K
13:00 43.97 43.97 43.96 43.97 0.0K
13:05 43.97 43.97 43.96 43.96 0.0K
13:10 43.95 43.97 43.95 43.96 0.0K
13:15 43.96 43.98 43.96 43.98 0.0K
13:20 43.99 44.09 43.98 44.09 0.1K
13:25 44.08 44.09 44.08 44.08 0.0K
13:30 44.08 44.16 44.08 44.10 0.4K
13:35 44.10 44.14 44.03 44.03 0.0K
13:40 44.07 44.07 44.00 44.00 0.0K
13:45 44.00 44.02 44.00 44.01 0.0K
13:50 44.01 44.03 44.01 44.02 0.0K
13:55 44.02 44.02 44.00 44.01 0.0K
14:00 44.01 44.04 44.00 44.03 0.0K
14:05 44.03 44.03 44.02 44.02 0.0K
14:10 44.02 44.10 44.02 44.04 0.0K
14:15 44.04 44.04 44.02 44.03 0.0K
14:20 44.02 44.04 44.02 44.04 0.0K
14:25 44.03 44.04 44.03 44.04 0.0K
14:30 44.04 44.06 43.96 43.96 1.5K
14:35 43.96 43.96 43.95 43.95 0.7K
14:40 43.95 43.96 43.95 43.95 0.0K
14:45 43.95 43.96 43.95 43.95 0.0K
14:50 43.95 43.96 43.95 43.95 0.0K
14:55 43.95 43.96 43.92 43.92 0.0K
15:00 43.92 43.92 43.91 43.91 0.0K
15:05 43.91 43.92 43.91 43.92 0.0K
15:10 43.91 43.92 43.91 43.91 0.0K
15:15 43.91 43.91 43.90 43.90 0.0K
15:20 43.90 43.91 43.90 43.90 0.0K
15:25 43.91 43.91 43.89 43.89 0.0K
15:30 43.89 43.89 43.86 43.86 0.0K
15:35 43.86 43.86 43.83 43.83 0.0K
15:40 43.83 43.99 43.83 43.98 0.4K
15:45 43.98 43.99 43.98 43.98 0.0K
15:50 43.98 43.99 43.98 43.98 0.0K
15:55 43.98 43.99 43.98 43.98 0.0K
16:00 43.98 43.99 43.98 43.98 0.0K
16:05 43.98 43.99 43.98 43.98 0.0K
16:10 43.98 43.99 43.98 43.98 0.0K
16:15 43.98 44.00 43.98 43.98 0.0K
16:20 43.98 43.99 43.98 43.98 0.0K
16:25 43.98 43.99 43.98 43.99 0.1K
16:30 43.98 43.99 43.98 43.99 0.0K
16:35 43.98 43.99 43.98 43.99 0.0K
16:40 43.98 44.00 43.98 43.99 0.0K
16:45 43.99 44.00 43.98 44.00 0.0K
16:50 43.98 43.99 43.90 43.99 0.1K
16:55 43.99 43.99 43.99 43.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음