1,249.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2025-08-28 | 1,231.85 | 1,231.85 | 1,231.85 | 1,231.85 | 0.0M |
| 2025-07-31 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2025-06-30 | 1,232.28 | 1,232.28 | 1,232.28 | 1,232.28 | 0.0M |
| 2025-04-30 | 1,231.27 | 1,231.27 | 1,231.27 | 1,231.27 | 0.0M |
| 2025-03-28 | 1,221.32 | 1,221.33 | 1,221.33 | 1,221.32 | 0.0M |
| 2025-03-27 | 1,183.23 | 1,183.23 | 1,183.23 | 1,183.23 | 0.0M |
| 2025-02-07 | 1,000.00 | 1,200.00 | 1,000.00 | 1,200.00 | 0.0M |
| 2025-02-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-03 | 1,100.02 | 1,200.00 | 1,100.02 | 1,200.00 | 0.0M |
| 2025-01-31 | 1,221.58 | 1,221.58 | 1,221.58 | 1,221.58 | 0.0M |