Husi Fundo de Investimento Imobili (HUSI11)

HUSI11
🏛️ 브라질 →
1,249.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 876.36 1,001.81 876.36 1,001.81 0.0M
2022-12-26 877.24 877.24 859.69 859.69 0.0M
2022-11-30 992.81 992.81 992.81 992.81 0.0M
2022-11-29 985.52 985.52 985.52 985.52 0.0M
2022-11-25 957.55 957.55 957.55 957.55 0.0M
2022-10-31 985.53 985.53 985.53 985.53 0.0M
2022-09-30 965.57 965.57 965.57 965.57 0.0M
2022-09-27 941.56 941.56 941.56 941.56 0.0M
2022-08-31 911.59 911.59 911.59 911.59 0.0M
2022-08-26 890.31 890.31 890.31 890.31 0.0M
2022-08-17 878.39 878.39 878.39 878.39 0.0M
2022-08-10 861.37 861.37 861.37 861.37 0.0M
2022-08-01 836.69 836.69 836.69 836.69 0.0M
2022-06-30 904.98 904.98 904.98 904.98 0.0M
2022-06-21 879.61 879.61 879.61 879.61 0.0M
2022-06-15 823.02 823.02 823.02 823.02 0.0M
2022-05-31 872.80 872.80 872.80 872.80 0.0M
2022-05-27 833.63 833.63 833.63 833.63 0.0M