7,630.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 7,510.00 | 7,660.00 | 7,510.00 | 7,630.00 | 0.0M |
| 2025-09-26 | 7,800.00 | 7,830.00 | 7,500.00 | 7,510.00 | 0.1M |
| 2025-09-25 | 7,800.00 | 7,950.00 | 7,790.00 | 7,860.00 | 0.1M |
| 2025-09-24 | 8,060.00 | 8,090.00 | 7,840.00 | 7,980.00 | 0.1M |
| 2025-09-23 | 8,020.00 | 8,210.00 | 7,970.00 | 8,100.00 | 0.1M |
| 2025-09-22 | 8,010.00 | 8,050.00 | 7,930.00 | 8,000.00 | 0.1M |
| 2025-09-19 | 8,150.00 | 8,250.00 | 8,060.00 | 8,080.00 | 0.1M |
| 2025-09-18 | 8,160.00 | 8,190.00 | 8,070.00 | 8,180.00 | 0.1M |
| 2025-09-17 | 8,320.00 | 8,320.00 | 8,060.00 | 8,110.00 | 0.1M |
| 2025-09-16 | 8,510.00 | 8,560.00 | 8,280.00 | 8,330.00 | 0.2M |
| 2025-09-15 | 8,500.00 | 8,600.00 | 8,300.00 | 8,580.00 | 0.4M |
| 2025-09-12 | 8,090.00 | 8,130.00 | 7,980.00 | 8,070.00 | 0.1M |
| 2025-09-11 | 8,030.00 | 8,070.00 | 7,970.00 | 8,000.00 | 0.0M |
| 2025-09-10 | 8,090.00 | 8,120.00 | 7,940.00 | 8,020.00 | 0.1M |
| 2025-09-09 | 8,040.00 | 8,120.00 | 7,920.00 | 8,060.00 | 0.1M |
| 2025-09-08 | 8,210.00 | 8,210.00 | 7,980.00 | 7,990.00 | 0.1M |
| 2025-09-05 | 8,040.00 | 8,260.00 | 7,940.00 | 8,140.00 | 0.1M |
| 2025-09-04 | 7,700.00 | 8,000.00 | 7,680.00 | 7,960.00 | 0.1M |
| 2025-09-03 | 7,400.00 | 7,750.00 | 7,370.00 | 7,750.00 | 0.1M |
| 2025-09-02 | 7,320.00 | 7,440.00 | 7,320.00 | 7,400.00 | 0.0M |
| 2025-09-01 | 7,530.00 | 7,610.00 | 7,320.00 | 7,360.00 | 0.0M |
| 2025-08-29 | 7,680.00 | 7,760.00 | 7,530.00 | 7,600.00 | 0.1M |
| 2025-08-28 | 7,680.00 | 7,840.00 | 7,650.00 | 7,700.00 | 0.1M |
| 2025-08-27 | 7,750.00 | 7,800.00 | 7,630.00 | 7,720.00 | 0.0M |
| 2025-08-26 | 7,750.00 | 7,840.00 | 7,700.00 | 7,710.00 | 0.1M |
| 2025-08-25 | 7,840.00 | 7,920.00 | 7,770.00 | 7,810.00 | 0.1M |
| 2025-08-22 | 7,800.00 | 8,500.00 | 7,690.00 | 7,700.00 | 0.7M |
| 2025-08-21 | 7,320.00 | 7,400.00 | 7,250.00 | 7,320.00 | 0.1M |
| 2025-08-20 | 7,440.00 | 7,460.00 | 7,280.00 | 7,310.00 | 0.1M |
| 2025-08-19 | 7,700.00 | 7,780.00 | 7,560.00 | 7,610.00 | 0.1M |
| 2025-08-18 | 7,960.00 | 7,960.00 | 7,720.00 | 7,730.00 | 0.0M |
| 2025-08-14 | 7,920.00 | 8,010.00 | 7,850.00 | 7,880.00 | 0.0M |
| 2025-08-13 | 7,920.00 | 7,930.00 | 7,820.00 | 7,910.00 | 0.0M |
| 2025-08-12 | 7,920.00 | 8,040.00 | 7,840.00 | 7,850.00 | 0.0M |
| 2025-08-11 | 8,070.00 | 8,070.00 | 7,860.00 | 7,870.00 | 0.1M |
| 2025-08-08 | 8,100.00 | 8,110.00 | 8,040.00 | 8,070.00 | 0.0M |
| 2025-08-07 | 8,270.00 | 8,270.00 | 8,030.00 | 8,070.00 | 0.1M |
| 2025-08-06 | 8,290.00 | 8,400.00 | 8,150.00 | 8,180.00 | 0.1M |
| 2025-08-05 | 8,300.00 | 8,460.00 | 8,150.00 | 8,350.00 | 0.2M |
| 2025-08-04 | 7,860.00 | 7,950.00 | 7,820.00 | 7,840.00 | 0.0M |
| 2025-08-01 | 8,270.00 | 8,270.00 | 7,840.00 | 7,840.00 | 0.2M |
| 2025-07-31 | 8,550.00 | 8,550.00 | 8,265.00 | 8,300.00 | 0.1M |
| 2025-07-30 | 8,500.00 | 8,580.00 | 8,500.00 | 8,500.00 | 0.1M |
| 2025-07-29 | 8,620.00 | 8,630.00 | 8,530.00 | 8,550.00 | 0.1M |
| 2025-07-28 | 8,650.00 | 8,750.00 | 8,570.00 | 8,590.00 | 0.1M |
| 2025-07-25 | 8,790.00 | 8,790.00 | 8,600.00 | 8,610.00 | 0.1M |
| 2025-07-24 | 8,910.00 | 8,910.00 | 8,750.00 | 8,770.00 | 0.1M |
| 2025-07-23 | 9,000.00 | 9,050.00 | 8,810.00 | 8,840.00 | 0.1M |
| 2025-07-22 | 8,970.00 | 9,070.00 | 8,800.00 | 8,990.00 | 0.2M |
| 2025-07-21 | 9,050.00 | 9,050.00 | 8,910.00 | 8,910.00 | 0.1M |
| 2025-07-18 | 9,100.00 | 9,170.00 | 8,960.00 | 9,000.00 | 0.1M |
| 2025-07-17 | 9,130.00 | 9,180.00 | 8,920.00 | 9,120.00 | 0.2M |
| 2025-07-16 | 9,200.00 | 9,230.00 | 9,000.00 | 9,140.00 | 0.2M |
| 2025-07-15 | 9,320.00 | 9,440.00 | 9,190.00 | 9,220.00 | 0.4M |
| 2025-07-14 | 9,160.00 | 9,200.00 | 8,910.00 | 8,920.00 | 0.2M |
| 2025-07-11 | 8,930.00 | 9,470.00 | 8,770.00 | 9,220.00 | 1.1M |
| 2025-07-10 | 8,760.00 | 9,130.00 | 8,660.00 | 8,800.00 | 0.3M |
| 2025-07-09 | 8,800.00 | 8,840.00 | 8,700.00 | 8,730.00 | 0.1M |
| 2025-07-08 | 8,950.00 | 8,950.00 | 8,730.00 | 8,740.00 | 0.2M |
| 2025-07-07 | 8,920.00 | 9,090.00 | 8,800.00 | 8,860.00 | 0.2M |
| 2025-07-04 | 9,120.00 | 9,680.00 | 8,860.00 | 9,000.00 | 1.4M |
| 2025-07-03 | 8,900.00 | 8,940.00 | 8,740.00 | 8,770.00 | 0.2M |
| 2025-07-02 | 9,080.00 | 9,080.00 | 8,650.00 | 8,720.00 | 0.2M |
| 2025-07-01 | 9,050.00 | 9,130.00 | 9,010.00 | 9,030.00 | 0.2M |
| 2025-06-30 | 9,390.00 | 9,420.00 | 9,020.00 | 9,050.00 | 0.6M |
| 2025-06-27 | 9,670.00 | 9,680.00 | 9,300.00 | 9,300.00 | 0.7M |
| 2025-06-26 | 9,500.00 | 9,980.00 | 9,410.00 | 9,680.00 | 2.7M |
| 2025-06-25 | 9,630.00 | 9,800.00 | 9,320.00 | 9,320.00 | 0.9M |
| 2025-06-24 | 9,930.00 | 10,160.00 | 9,550.00 | 9,620.00 | 1.5M |
| 2025-06-23 | 10,000.00 | 10,250.00 | 9,730.00 | 9,800.00 | 1.9M |
| 2025-06-20 | 9,320.00 | 10,900.00 | 9,150.00 | 10,130.00 | 14.9M |
| 2025-06-19 | 9,930.00 | 10,420.00 | 9,320.00 | 9,360.00 | 4.5M |
| 2025-06-18 | 9,330.00 | 9,630.00 | 9,150.00 | 9,500.00 | 1.2M |
| 2025-06-17 | 9,630.00 | 10,080.00 | 9,250.00 | 9,300.00 | 3.4M |
| 2025-06-16 | 9,570.00 | 9,730.00 | 9,200.00 | 9,280.00 | 1.7M |
| 2025-06-13 | 10,740.00 | 10,780.00 | 9,510.00 | 9,820.00 | 3.1M |
| 2025-06-12 | 11,600.00 | 11,810.00 | 10,710.00 | 10,810.00 | 6.8M |
| 2025-06-11 | 14,300.00 | 15,180.00 | 10,850.00 | 11,100.00 | 29.7M |