GCC SAB de CV (GCC)

GCC
🏛️ 멕시코 →
174.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:40 173.70 173.70 173.65 173.65 1.8K
07:55 173.01 173.01 173.01 173.01 0.1K
08:00 172.77 172.77 172.72 172.72 0.4K
08:05 172.39 172.39 172.39 172.39 0.1K
08:15 172.52 172.99 172.52 172.99 1.4K
08:20 173.51 173.51 173.51 173.51 0.1K
08:25 173.01 173.01 173.01 173.01 0.2K
08:30 173.01 173.31 173.01 173.31 6.3K
08:35 173.31 173.38 173.30 173.38 2.7K
08:40 173.06 173.06 173.05 173.05 0.3K
08:45 173.00 173.01 173.00 173.01 0.7K
08:50 173.10 173.10 173.10 173.10 0.4K
09:10 173.10 173.10 172.72 172.72 1.8K
09:15 172.96 172.99 172.96 172.98 2.5K
09:20 172.60 172.77 172.60 172.74 3.4K
09:25 173.14 173.14 172.65 172.65 1.0K
09:30 172.62 172.62 172.25 172.25 1.7K
09:35 172.00 172.31 172.00 172.00 8.8K
09:40 172.30 172.30 172.18 172.18 0.4K
09:45 171.67 171.67 171.51 171.62 0.7K
09:50 171.65 171.65 171.63 171.63 0.4K
09:55 172.00 172.00 172.00 172.00 1.8K
10:00 172.00 172.00 171.95 172.00 3.3K
10:05 171.95 171.95 171.87 171.87 0.7K
10:10 171.82 171.82 171.82 171.82 0.3K
10:15 171.80 171.80 171.80 171.80 0.1K
10:20 171.75 171.75 171.51 171.51 1.7K
10:25 171.51 171.51 171.05 171.50 3.3K
10:30 171.54 171.54 171.54 171.54 0.2K
10:35 171.52 171.52 171.10 171.10 1.7K
10:40 171.25 171.54 171.25 171.54 1.4K
10:45 171.85 171.85 171.85 171.85 0.5K
10:50 172.00 172.03 171.75 172.03 2.7K
10:55 172.00 172.00 171.88 171.90 1.2K
11:00 172.04 172.47 171.83 172.14 11.7K
11:05 172.14 172.14 172.13 172.14 1.9K
11:10 172.36 172.36 172.08 172.36 6.5K
11:15 172.09 172.34 171.97 171.97 2.9K
11:20 171.92 172.00 171.83 172.00 3.5K
11:25 172.34 172.34 172.00 172.00 11.1K
11:30 172.11 172.11 172.11 172.11 3.7K
11:35 172.11 172.11 172.11 172.11 0.8K
11:40 171.92 172.16 171.92 172.16 2.5K
11:45 172.11 172.11 172.06 172.06 0.9K
11:50 172.06 172.11 172.06 172.11 1.9K
11:55 172.44 172.48 171.99 171.99 10.3K
12:00 172.00 172.02 171.94 172.00 5.5K
12:05 172.00 172.05 172.00 172.04 16.6K
12:10 172.04 172.09 172.01 172.09 12.5K
12:15 172.52 172.52 172.12 172.46 6.9K
12:20 172.45 172.46 172.00 172.00 6.7K
12:25 171.96 171.97 171.96 171.96 0.8K
12:30 172.34 172.34 171.96 171.97 0.8K
12:35 171.98 172.27 171.97 172.23 1.8K
12:40 172.23 172.24 172.00 172.00 4.2K
12:45 172.00 172.20 171.98 172.18 5.1K
12:50 172.05 173.62 172.05 173.58 22.5K
12:55 173.56 173.62 173.27 173.27 15.6K
13:00 172.67 173.39 172.67 173.39 6.7K
13:05 173.40 173.40 173.00 173.00 7.9K
13:10 173.00 173.00 172.50 172.50 10.2K
13:15 172.50 173.18 172.28 173.18 7.4K
13:20 173.18 173.24 172.88 173.24 3.7K
13:25 173.24 173.76 173.24 173.57 6.8K
13:30 174.00 174.48 173.75 174.48 37.7K
13:35 174.39 174.99 173.99 174.54 37.2K
13:40 174.56 174.82 174.39 174.81 45.9K
13:45 174.65 174.84 174.27 174.56 46.7K
13:50 174.64 174.77 174.52 174.74 42.7K
13:55 174.74 174.83 174.15 174.75 676.7K
14:55 174.52 174.52 174.52 174.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음