Gcp Infrastructure Investments (GCPI)

GCPI
🏛️ 영국 →
72.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 73.70 74.50 73.70 74.50 5.3K
08:02 73.91 73.91 73.91 73.91 13.8K
08:07 74.27 74.27 74.27 74.27 0.0K
08:11 73.93 74.30 73.93 74.20 0.3K
08:22 73.99 73.99 73.99 73.99 0.0K
08:30 74.20 74.20 74.20 74.20 0.1K
08:49 73.50 73.50 73.50 73.50 4.0K
08:57 73.70 73.70 73.70 73.70 2.5K
09:07 73.66 73.66 73.66 73.66 8.1K
09:09 73.90 73.90 73.90 73.90 0.0K
09:15 73.65 73.65 73.65 73.65 4.5K
09:28 73.90 73.90 73.90 73.90 0.1K
09:41 73.56 73.56 73.50 73.50 34.7K
09:43 73.47 73.47 73.47 73.47 4.1K
09:44 73.47 73.47 73.47 73.47 4.0K
09:48 73.60 73.60 73.60 73.60 1.5K
09:57 73.58 73.58 73.58 73.58 8.5K
10:00 73.40 73.40 73.40 73.40 0.3K
10:03 73.47 73.56 73.47 73.56 26.9K
10:05 73.60 74.50 73.60 74.50 19.5K
10:12 73.74 73.74 73.74 73.74 2.4K
10:13 74.13 74.13 73.90 73.90 3.7K
10:16 73.52 73.52 73.52 73.52 0.0K
10:18 73.86 73.86 73.86 73.86 2.0K
10:21 73.90 73.90 73.90 73.90 1.0K
10:23 73.90 73.90 73.90 73.90 0.1K
10:25 73.64 73.64 73.64 73.64 6.3K
10:27 73.86 73.86 73.86 73.86 13.5K
10:30 73.86 73.86 73.60 73.60 6.9K
10:31 73.58 73.58 73.50 73.50 0.4K
10:32 73.59 73.59 73.59 73.59 4.0K
10:34 73.53 73.60 73.53 73.60 13.3K
10:48 74.31 74.31 74.31 74.31 3.3K
10:50 73.50 73.50 73.50 73.50 0.1K
10:53 73.40 73.40 73.40 73.40 0.0K
10:55 73.58 73.58 73.50 73.50 200.5K
10:59 73.47 73.47 73.47 73.47 17.0K
11:12 73.58 73.58 73.58 73.58 3.1K
11:26 73.60 73.60 73.60 73.60 0.8K
11:51 73.55 73.55 73.55 73.55 0.3K
11:53 73.56 73.56 73.56 73.56 26.1K
11:54 73.58 73.58 73.58 73.58 1.3K
11:55 73.40 73.40 73.40 73.40 5.2K
12:06 73.57 73.57 73.57 73.57 6.4K
12:07 73.30 73.30 73.30 73.30 2.7K
12:11 73.30 73.57 73.30 73.57 29.4K
12:22 73.60 73.60 73.60 73.60 1.0K
12:28 73.64 73.64 73.64 73.64 1.6K
12:29 73.40 73.40 73.40 73.40 0.1K
12:45 73.67 73.67 73.67 73.67 12.0K
12:47 73.50 73.50 73.50 73.50 2.8K
12:52 73.50 73.50 73.50 73.50 5.0K
13:11 73.70 73.70 73.70 73.70 0.6K
13:28 73.67 73.67 73.67 73.67 3.0K
13:40 73.70 73.70 73.50 73.50 0.5K
13:45 73.40 73.70 73.40 73.70 24.0K
13:47 73.50 73.50 73.50 73.50 15.0K
14:03 73.67 73.67 73.67 73.67 1.5K
14:04 73.40 73.60 73.40 73.60 1.8K
14:14 73.44 73.44 73.44 73.44 0.0K
14:18 73.44 73.44 73.44 73.44 2.8K
14:21 73.60 73.60 73.60 73.60 1.5K
14:30 73.44 73.44 73.44 73.44 3.9K
14:39 73.57 73.57 73.57 73.57 0.1K
14:46 73.70 73.70 73.70 73.70 0.1K
14:53 73.65 73.65 73.65 73.65 3.7K
14:59 73.70 73.70 73.70 73.70 0.0K
15:02 73.65 73.65 73.65 73.65 2.7K
15:05 73.59 73.59 73.59 73.59 0.7K
15:06 73.64 73.64 73.64 73.64 1.5K
15:09 73.45 73.45 73.45 73.45 14.0K
15:10 73.66 73.66 73.66 73.66 2.0K
15:17 73.57 73.65 73.57 73.65 0.9K
15:22 73.66 73.66 73.66 73.66 1.2K
15:23 73.66 73.66 73.66 73.66 5.0K
15:27 73.66 73.66 73.66 73.66 4.3K
15:30 73.57 73.57 73.57 73.57 27.2K
15:31 73.30 73.30 73.30 73.30 0.6K
15:33 73.65 73.65 73.65 73.65 7.5K
15:36 73.70 73.70 73.70 73.70 0.0K
15:38 73.70 73.70 73.70 73.70 31.7K
15:40 73.66 73.66 73.66 73.66 5.4K
15:43 73.45 73.45 73.45 73.45 2.4K
15:47 73.66 73.66 73.66 73.66 5.1K
15:50 73.70 73.70 73.70 73.70 0.0K
15:51 73.69 73.69 73.66 73.66 11.0K
15:52 73.60 73.60 73.60 73.60 14.0K
15:53 73.70 73.70 73.70 73.70 2.2K
15:54 73.67 73.67 73.67 73.67 1.3K
15:55 73.51 73.51 73.51 73.51 0.0K
16:11 73.70 73.70 73.70 73.70 0.0K
16:22 73.70 73.70 73.70 73.70 1.0K
16:26 73.80 74.00 73.80 74.00 0.4K
16:28 73.94 73.94 73.94 73.94 2.0K
16:35 74.40 74.40 74.40 74.40 323.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음