GDS Holdings Ltd (GDS)

GDS
🏛️ 미국 →
39.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.11 41.17 40.57 40.70 81.6K
09:31 40.70 40.84 40.60 40.67 15.3K
09:32 40.68 40.68 40.31 40.40 84.8K
09:33 40.57 40.65 40.43 40.63 12.6K
09:34 40.65 40.65 40.46 40.50 23.8K
09:35 40.26 40.38 40.10 40.10 36.0K
09:36 40.17 40.17 40.08 40.08 29.8K
09:37 40.16 40.46 40.15 40.42 14.3K
09:38 40.35 40.35 40.33 40.35 6.4K
09:39 40.36 40.43 40.09 40.09 21.9K
09:40 40.09 40.11 40.06 40.09 28.8K
09:41 40.08 40.16 39.93 39.96 73.2K
09:42 39.92 40.03 39.87 40.03 34.4K
09:43 40.10 40.30 40.09 40.19 9.2K
09:44 40.19 40.28 40.19 40.26 6.8K
09:45 40.30 40.39 40.27 40.32 21.3K
09:46 40.38 40.41 40.36 40.39 27.5K
09:47 40.36 40.50 40.36 40.42 21.8K
09:48 40.40 40.45 40.21 40.21 4.3K
09:49 40.21 40.30 40.21 40.21 7.9K
09:50 40.26 40.33 40.22 40.22 4.3K
09:51 40.18 40.22 40.18 40.21 3.4K
09:52 40.27 40.30 40.25 40.30 5.8K
09:53 40.31 40.40 40.29 40.34 7.4K
09:54 40.29 40.34 40.20 40.20 14.2K
09:55 40.10 40.21 40.10 40.15 2.3K
09:56 40.24 40.36 40.23 40.36 6.1K
09:57 40.34 40.39 40.29 40.39 5.6K
09:58 40.39 40.39 40.37 40.37 7.9K
10:00 40.33 40.33 40.25 40.30 11.3K
10:01 40.31 40.32 40.28 40.30 4.0K
10:02 40.30 40.30 40.18 40.21 5.7K
10:03 40.18 40.20 40.10 40.10 14.6K
10:04 40.10 40.13 40.10 40.13 7.0K
10:05 40.10 40.17 40.10 40.15 2.5K
10:06 40.12 40.16 40.12 40.14 3.3K
10:07 40.15 40.15 40.07 40.12 14.9K
10:08 40.20 40.20 40.10 40.10 14.5K
10:09 40.09 40.16 40.09 40.16 4.6K
10:10 40.12 40.13 40.10 40.10 8.5K
10:11 40.11 40.11 40.08 40.09 11.4K
10:12 40.08 40.10 40.06 40.08 12.8K
10:13 40.08 40.08 39.98 39.99 99.0K
10:14 39.95 40.04 39.95 40.03 18.2K
10:15 39.98 40.06 39.98 40.06 12.5K
10:16 40.06 40.06 40.00 40.00 33.6K
10:17 40.00 40.08 39.94 40.03 21.5K
10:18 40.03 40.03 39.90 39.90 26.3K
10:19 39.89 39.97 39.82 39.82 17.3K
10:20 39.83 39.83 39.62 39.71 21.4K
10:21 39.79 39.79 39.73 39.74 4.0K
10:22 39.82 39.90 39.81 39.88 19.7K
10:23 39.85 39.89 39.76 39.76 10.4K
10:24 39.70 39.75 39.55 39.55 19.1K
10:25 39.52 39.52 39.20 39.20 71.1K
10:26 39.25 39.33 39.12 39.20 44.5K
10:27 39.24 39.28 39.18 39.20 9.5K
10:28 39.23 39.32 39.23 39.28 7.9K
10:29 39.31 39.33 39.29 39.29 13.5K
10:30 39.29 39.38 39.25 39.37 21.9K
10:31 39.31 39.39 39.31 39.39 7.1K
10:32 39.39 39.42 39.31 39.32 16.8K
10:33 39.31 39.38 39.20 39.30 14.8K
10:34 39.25 39.36 39.25 39.35 4.1K
10:35 39.28 39.41 39.25 39.25 16.1K
10:36 39.25 39.32 39.25 39.32 13.5K
10:37 39.32 39.36 39.28 39.31 12.7K
10:38 39.30 39.45 39.29 39.45 12.7K
10:39 39.46 39.47 39.45 39.45 6.2K
10:40 39.43 39.52 39.36 39.45 9.3K
10:41 39.45 39.51 39.40 39.47 23.2K
10:42 39.47 39.47 39.43 39.45 3.8K
10:43 39.48 39.48 39.43 39.47 4.1K
10:44 39.46 39.46 39.43 39.43 1.9K
10:45 39.41 39.44 39.32 39.32 12.4K
10:46 39.30 39.30 39.27 39.30 8.6K
10:47 39.28 39.29 39.20 39.26 13.0K
10:48 39.23 39.28 39.17 39.17 15.7K
10:49 39.18 39.40 39.18 39.36 21.1K
10:50 39.33 39.33 39.24 39.24 30.6K
10:51 39.19 39.26 39.18 39.19 10.9K
10:52 39.23 39.26 39.16 39.20 12.9K
10:53 39.18 39.26 39.18 39.26 10.6K
10:54 39.26 39.26 39.24 39.24 2.0K
10:55 39.22 39.30 39.22 39.27 10.9K
10:56 39.28 39.28 39.16 39.16 4.9K
10:57 39.16 39.20 39.13 39.20 14.3K
10:58 39.20 39.24 39.20 39.21 2.0K
10:59 39.22 39.23 39.21 39.21 6.0K
11:00 39.22 39.23 39.16 39.16 6.3K
11:01 39.16 39.19 39.13 39.19 9.8K
11:02 39.19 39.26 39.17 39.26 4.3K
11:03 39.33 39.34 39.33 39.34 2.9K
11:04 39.34 39.41 39.34 39.41 7.3K
11:05 39.36 39.43 39.36 39.40 5.3K
11:06 39.31 39.42 39.29 39.29 12.4K
11:07 39.34 39.34 39.34 39.34 0.9K
11:08 39.38 39.39 39.36 39.36 3.6K
11:09 39.38 39.42 39.38 39.40 2.0K
11:10 39.38 39.42 39.38 39.42 3.3K
11:11 39.44 39.45 39.41 39.44 6.3K
11:12 39.44 39.44 39.38 39.38 5.6K
11:13 39.37 39.40 39.36 39.40 10.8K
11:14 39.40 39.40 39.36 39.36 4.5K
11:15 39.34 39.39 39.34 39.39 3.3K
11:16 39.42 39.44 39.40 39.44 2.2K
11:17 39.47 39.49 39.46 39.47 4.7K
11:18 39.51 39.53 39.51 39.52 5.4K
11:19 39.52 39.55 39.52 39.55 1.9K
11:20 39.51 39.55 39.51 39.54 2.0K
11:21 39.50 39.53 39.50 39.52 1.6K
11:22 39.53 39.53 39.52 39.53 2.2K
11:23 39.53 39.53 39.43 39.48 12.9K
11:24 39.46 39.49 39.46 39.49 5.8K
11:25 39.47 39.49 39.43 39.43 3.5K
11:26 39.43 39.45 39.40 39.45 1.1K
11:27 39.46 39.47 39.46 39.46 2.0K
11:28 39.48 39.50 39.48 39.48 2.6K
11:29 39.49 39.49 39.46 39.46 3.2K
11:30 39.43 39.46 39.43 39.45 2.4K
11:31 39.49 39.49 39.47 39.49 4.4K
11:32 39.47 39.47 39.44 39.44 1.9K
11:33 39.46 39.46 39.37 39.39 5.8K
11:34 39.39 39.41 39.36 39.36 2.6K
11:35 39.39 39.40 39.38 39.38 2.9K
11:36 39.36 39.42 39.36 39.42 2.0K
11:37 39.42 39.46 39.40 39.46 3.7K
11:38 39.47 39.53 39.44 39.53 4.2K
11:39 39.56 39.58 39.55 39.58 1.9K
11:40 39.58 39.64 39.52 39.52 8.7K
11:41 39.49 39.54 39.49 39.53 0.7K
11:42 39.52 39.56 39.52 39.52 2.1K
11:43 39.53 39.53 39.51 39.53 3.1K
11:44 39.54 39.57 39.52 39.52 2.7K
11:45 39.52 39.52 39.51 39.51 3.8K
11:46 39.57 39.57 39.55 39.55 3.3K
11:47 39.52 39.55 39.51 39.53 1.6K
11:48 39.56 39.65 39.56 39.65 2.7K
11:49 39.66 39.66 39.60 39.60 5.9K
11:50 39.57 39.60 39.57 39.60 1.6K
11:51 39.60 39.64 39.60 39.64 0.8K
11:52 39.63 39.63 39.61 39.62 4.6K
11:53 39.60 39.62 39.60 39.62 1.7K
11:54 39.62 39.62 39.55 39.55 5.5K
11:55 39.53 39.53 39.51 39.52 1.6K
11:56 39.51 39.51 39.50 39.50 2.8K
11:57 39.50 39.51 39.48 39.51 2.4K
11:58 39.53 39.53 39.48 39.48 1.9K
11:59 39.48 39.48 39.46 39.46 1.0K
12:00 39.45 39.48 39.45 39.47 2.9K
12:01 39.48 39.49 39.48 39.48 1.5K
12:02 39.46 39.50 39.46 39.50 3.9K
12:03 39.50 39.53 39.49 39.53 2.5K
12:04 39.57 39.68 39.57 39.68 4.4K
12:05 39.65 39.72 39.65 39.67 3.8K
12:06 39.66 39.73 39.66 39.72 1.4K
12:07 39.66 39.66 39.64 39.64 2.9K
12:08 39.64 39.64 39.59 39.59 1.8K
12:09 39.62 39.62 39.60 39.61 0.8K
12:10 39.60 39.62 39.60 39.60 1.7K
12:11 39.60 39.61 39.60 39.61 1.8K
12:12 39.60 39.67 39.60 39.65 5.4K
12:13 39.63 39.68 39.63 39.68 2.8K
12:14 39.71 39.72 39.71 39.72 1.7K
12:15 39.69 39.74 39.67 39.72 19.9K
12:16 39.74 39.83 39.74 39.83 4.9K
12:17 39.79 39.79 39.75 39.77 4.5K
12:18 39.74 39.78 39.74 39.78 1.9K
12:19 39.78 39.81 39.78 39.78 3.9K
12:20 39.75 39.78 39.75 39.78 1.0K
12:21 39.75 39.81 39.75 39.81 1.0K
12:22 39.82 39.87 39.82 39.85 5.1K
12:23 39.85 39.85 39.84 39.84 3.2K
12:24 39.82 39.88 39.82 39.88 4.4K
12:25 39.85 39.94 39.85 39.94 6.9K
12:26 39.91 39.91 39.90 39.90 2.7K
12:27 39.92 39.92 39.88 39.88 3.2K
12:28 39.87 39.92 39.87 39.92 5.0K
12:29 39.95 39.99 39.94 39.99 3.8K
12:30 40.00 40.04 39.98 40.04 8.7K
12:31 40.07 40.10 40.04 40.06 7.2K
12:32 40.05 40.06 39.99 40.02 21.6K
12:33 40.02 40.02 39.95 39.97 5.8K
12:34 39.93 40.02 39.93 40.02 8.5K
12:35 40.00 40.04 40.00 40.03 2.4K
12:36 40.01 40.02 40.01 40.02 0.8K
12:37 40.01 40.01 39.98 39.98 4.2K
12:38 39.92 39.96 39.92 39.96 3.9K
12:39 40.00 40.03 40.00 40.03 4.0K
12:40 40.00 40.00 40.00 40.00 0.9K
12:41 40.02 40.02 40.00 40.02 2.2K
12:42 40.02 40.02 40.00 39.99 0.5K
12:43 40.02 40.08 40.02 40.08 18.0K
12:44 40.09 40.09 39.91 39.94 17.4K
12:45 39.94 39.98 39.94 39.97 3.3K
12:46 39.98 40.06 39.98 40.06 2.1K
12:47 40.04 40.07 40.01 40.06 1.5K
12:48 40.03 40.05 40.03 40.05 2.3K
12:49 40.04 40.04 40.04 40.04 0.2K
12:50 40.01 40.08 40.01 40.08 1.4K
12:51 40.07 40.07 40.05 40.05 0.8K
12:52 40.08 40.08 40.08 40.08 4.0K
12:53 40.08 40.09 40.07 40.08 9.7K
12:54 40.10 40.10 40.10 40.10 0.2K
12:55 40.06 40.07 40.06 40.07 0.5K
12:56 40.05 40.06 40.03 40.03 3.4K
12:57 40.02 40.05 40.02 40.05 2.1K
12:58 40.07 40.07 40.03 40.07 1.9K
12:59 40.08 40.08 40.08 40.08 0.4K
13:00 40.06 40.09 40.06 40.09 1.7K
13:01 40.06 40.10 40.06 40.10 1.2K
13:02 40.07 40.07 40.07 40.07 1.8K
13:03 40.06 40.08 40.02 40.05 3.5K
13:04 40.01 40.04 40.01 40.03 0.6K
13:05 40.01 40.04 40.00 40.01 3.7K
13:06 40.01 40.02 39.98 40.02 5.9K
13:07 40.00 40.00 40.00 40.00 0.5K
13:08 40.00 40.01 40.00 40.01 3.5K
13:09 40.00 40.00 40.00 40.00 0.2K
13:10 39.97 40.05 39.97 40.05 2.5K
13:11 40.00 40.01 40.00 40.01 1.1K
13:12 40.03 40.06 40.00 40.06 1.2K
13:14 40.03 40.05 40.03 40.05 1.8K
13:15 40.00 40.05 40.00 40.05 3.9K
13:16 40.05 40.07 40.01 40.06 2.2K
13:17 40.10 40.11 40.09 40.09 2.9K
13:18 40.06 40.06 39.97 39.99 13.2K
13:20 39.93 39.97 39.93 39.97 13.4K
13:21 39.95 39.97 39.95 39.97 0.6K
13:22 40.00 40.01 39.98 40.01 2.0K
13:23 40.03 40.03 40.01 40.01 1.0K
13:24 40.02 40.07 40.02 40.07 1.3K
13:25 40.02 40.11 40.02 40.11 3.9K
13:26 40.11 40.13 40.11 40.13 0.7K
13:27 40.16 40.16 40.10 40.10 3.5K
13:29 40.17 40.17 40.13 40.13 1.0K
13:30 40.11 40.14 40.11 40.11 2.1K
13:31 40.10 40.11 40.10 40.10 11.6K
13:32 40.10 40.10 40.05 40.05 2.8K
13:33 40.06 40.08 40.06 40.06 3.6K
13:34 40.07 40.07 40.06 40.06 1.8K
13:35 40.04 40.04 40.04 40.04 0.7K
13:36 40.08 40.08 40.04 40.04 1.2K
13:37 40.05 40.08 40.05 40.08 2.3K
13:38 40.08 40.12 40.06 40.12 2.5K
13:39 40.14 40.16 40.13 40.14 1.2K
13:40 40.10 40.11 40.10 40.10 1.9K
13:41 40.09 40.12 40.06 40.06 3.7K
13:42 40.08 40.10 40.06 40.08 2.0K
13:43 40.09 40.12 40.09 40.12 2.0K
13:44 40.12 40.12 40.12 40.12 0.7K
13:45 40.09 40.12 40.09 40.12 2.7K
13:46 40.13 40.13 40.10 40.12 1.2K
13:47 40.13 40.13 40.11 40.13 1.9K
13:48 40.13 40.15 40.13 40.15 1.8K
13:49 40.15 40.16 40.14 40.14 1.7K
13:50 40.11 40.17 40.11 40.16 1.7K
13:51 40.16 40.16 40.08 40.08 3.1K
13:53 40.10 40.12 40.10 40.12 1.5K
13:54 40.11 40.12 40.11 40.12 0.5K
13:55 40.10 40.10 40.10 40.10 1.7K
13:56 40.10 40.10 40.07 40.09 1.0K
13:57 40.11 40.15 40.11 40.15 2.4K
13:58 40.17 40.17 40.17 40.17 0.4K
13:59 40.17 40.17 40.16 40.16 0.8K
14:00 40.14 40.17 40.14 40.17 0.9K
14:01 40.17 40.17 40.14 40.16 1.1K
14:02 40.18 40.18 40.12 40.12 2.6K
14:03 40.12 40.12 40.12 40.12 0.7K
14:04 40.14 40.15 40.14 40.15 0.8K
14:05 40.10 40.15 40.10 40.10 2.2K
14:06 40.09 40.09 40.06 40.08 1.4K
14:07 40.08 40.08 40.07 40.07 0.9K
14:08 40.08 40.09 40.08 40.09 2.5K
14:09 40.07 40.07 40.07 40.07 0.2K
14:10 40.05 40.07 40.05 40.07 1.8K
14:11 40.05 40.06 40.00 40.01 6.9K
14:12 40.01 40.02 40.01 40.02 1.6K
14:13 40.03 40.04 40.03 40.03 2.4K
14:14 40.05 40.05 40.05 40.05 0.7K
14:15 40.01 40.08 40.01 40.08 1.4K
14:16 40.09 40.09 40.05 40.07 1.7K
14:17 40.07 40.08 40.07 40.08 1.9K
14:18 40.11 40.11 40.11 40.11 0.3K
14:19 40.12 40.12 40.12 40.12 0.4K
14:20 40.08 40.11 40.08 40.10 2.7K
14:21 40.11 40.11 40.08 40.08 1.0K
14:22 40.10 40.11 40.10 40.10 1.4K
14:23 40.10 40.10 40.08 40.08 6.8K
14:24 40.09 40.09 40.08 40.08 1.3K
14:25 40.08 40.08 40.07 40.07 2.2K
14:26 40.05 40.06 40.05 40.06 0.4K
14:27 40.07 40.07 40.04 40.03 3.2K
14:28 40.04 40.04 40.04 40.03 1.3K
14:29 40.03 40.04 40.03 40.03 2.1K
14:30 40.02 40.05 40.02 40.02 1.8K
14:31 40.04 40.04 40.02 40.02 1.5K
14:32 40.00 40.00 40.00 40.00 0.4K
14:33 40.02 40.06 40.02 40.06 2.5K
14:34 40.06 40.07 40.05 40.05 5.4K
14:35 40.02 40.02 40.02 40.02 0.2K
14:36 40.06 40.06 40.05 40.06 1.3K
14:37 40.05 40.11 40.04 40.11 4.7K
14:38 40.13 40.13 40.13 40.13 0.5K
14:39 40.13 40.18 40.13 40.14 1.5K
14:40 40.12 40.14 40.07 40.07 6.6K
14:41 40.04 40.04 40.04 40.04 0.6K
14:42 40.08 40.08 40.05 40.05 1.2K
14:43 40.04 40.06 40.03 40.04 1.7K
14:44 40.05 40.05 40.03 40.03 0.6K
14:45 40.01 40.04 39.99 40.04 5.9K
14:46 40.04 40.05 40.00 40.05 1.8K
14:47 40.03 40.03 40.03 40.03 0.4K
14:48 40.05 40.08 40.05 40.08 5.3K
14:50 40.05 40.11 40.05 40.09 1.6K
14:51 40.09 40.12 40.08 40.12 2.5K
14:52 40.07 40.09 40.07 40.09 2.0K
14:53 40.06 40.07 40.04 40.04 1.3K
14:54 40.06 40.07 40.06 40.07 1.0K
14:55 40.05 40.10 40.05 40.10 2.1K
14:56 40.07 40.09 40.07 40.09 0.4K
14:57 40.11 40.12 40.09 40.12 1.5K
14:58 40.12 40.18 40.12 40.13 5.9K
14:59 40.14 40.14 40.14 40.14 0.5K
15:00 40.10 40.12 40.07 40.07 2.9K
15:01 40.05 40.07 40.05 40.05 1.6K
15:02 40.06 40.07 40.03 40.07 1.7K
15:03 40.07 40.07 40.07 40.07 2.2K
15:04 40.08 40.08 40.08 40.08 2.2K
15:05 40.06 40.09 40.03 40.03 2.7K
15:06 40.00 40.00 39.97 40.00 3.7K
15:07 39.99 40.00 39.99 40.00 1.3K
15:08 40.01 40.01 40.01 40.01 0.9K
15:09 40.02 40.05 40.01 40.05 3.2K
15:10 40.00 40.05 40.00 40.05 1.7K
15:11 40.04 40.05 40.02 40.05 1.5K
15:12 40.04 40.04 40.04 40.03 0.3K
15:13 40.03 40.05 40.03 40.05 4.8K
15:14 40.05 40.05 40.04 40.04 1.0K
15:15 40.04 40.05 40.02 40.03 7.7K
15:16 40.03 40.03 40.02 40.03 1.5K
15:17 40.02 40.04 40.01 40.04 1.4K
15:18 40.04 40.04 40.04 40.04 2.7K
15:19 40.05 40.05 40.04 40.05 2.3K
15:20 40.03 40.07 40.01 40.01 4.5K
15:21 40.03 40.03 39.99 39.99 5.8K
15:22 39.95 39.97 39.95 39.96 3.3K
15:23 39.96 40.01 39.96 40.01 5.2K
15:24 40.01 40.01 40.01 40.01 0.1K
15:25 40.03 40.03 40.03 40.03 1.4K
15:26 40.00 40.00 40.00 40.00 1.0K
15:27 40.00 40.04 40.00 40.02 2.3K
15:28 40.02 40.04 40.02 40.02 3.9K
15:29 40.02 40.03 40.02 40.03 1.3K
15:30 40.00 40.07 40.00 40.07 2.4K
15:31 40.03 40.05 40.03 40.04 3.3K
15:32 40.04 40.04 40.00 40.01 6.3K
15:33 40.01 40.01 40.00 40.00 0.7K
15:34 40.03 40.03 40.02 40.02 3.2K
15:35 40.00 40.00 39.98 39.98 9.8K
15:36 39.96 39.98 39.94 39.98 6.0K
15:37 39.95 39.98 39.95 39.97 3.0K
15:38 39.96 39.96 39.95 39.95 6.3K
15:39 39.93 39.94 39.92 39.94 1.8K
15:40 39.92 39.94 39.89 39.94 8.9K
15:41 39.92 39.95 39.92 39.95 4.8K
15:42 39.95 39.98 39.94 39.98 7.3K
15:43 39.98 40.01 39.97 40.01 4.6K
15:44 40.01 40.01 39.96 39.97 10.8K
15:45 39.97 39.99 39.97 39.99 3.6K
15:46 39.99 40.00 39.99 39.99 13.2K
15:47 40.00 40.00 39.98 39.99 10.3K
15:48 39.99 40.00 39.98 40.00 6.9K
15:49 40.00 40.00 40.00 39.99 5.1K
15:50 40.01 40.03 39.98 40.03 8.5K
15:51 40.04 40.08 39.99 39.99 13.8K
15:52 40.00 40.01 39.98 40.01 3.9K
15:53 40.01 40.02 40.00 40.02 17.4K
15:54 40.03 40.09 40.03 40.09 13.6K
15:55 40.05 40.09 40.05 40.06 16.2K
15:56 40.04 40.05 40.01 40.02 17.9K
15:57 40.03 40.11 40.01 40.10 29.2K
15:58 40.08 40.11 40.08 40.10 39.6K
15:59 40.08 40.18 40.07 40.08 151.8K
날짜 시가 고가 저가 종가 거래량
2025-09-29 41.84 42.59 39.53 39.97 2.3M
2025-09-26 41.20 41.20 39.12 40.08 2.8M
2025-09-25 41.00 43.22 39.98 42.11 4.3M
2025-09-24 40.15 43.94 40.15 40.67 8.7M
2025-09-23 39.36 39.48 37.46 37.63 2.8M
2025-09-22 39.74 41.64 39.02 39.76 3.4M
2025-09-19 39.30 39.91 38.65 38.96 2.2M
2025-09-18 39.05 39.40 38.42 39.00 2.6M
2025-09-17 38.50 40.64 38.05 40.14 5.9M
2025-09-16 36.72 37.33 35.90 37.32 1.8M
2025-09-15 37.68 37.88 36.19 37.20 3.9M
2025-09-12 38.48 38.51 37.07 38.21 4.4M
2025-09-11 34.40 38.77 34.26 38.50 8.6M
2025-09-10 33.39 34.30 32.96 33.50 6.3M
2025-09-09 33.10 35.01 33.09 34.26 2.2M
2025-09-08 33.28 33.65 32.66 33.51 1.1M
2025-09-05 33.24 33.66 32.14 33.17 1.8M
2025-09-04 33.05 33.15 32.30 32.76 1.7M
2025-09-03 32.81 34.25 32.67 34.16 1.3M
2025-09-02 32.79 33.46 32.34 32.98 2.1M
2025-08-29 36.03 36.03 34.05 34.56 3.9M
2025-08-28 33.56 35.64 33.43 35.08 2.5M
2025-08-27 33.46 33.95 33.25 33.67 1.0M
2025-08-26 34.00 35.24 33.64 33.80 1.9M
2025-08-25 33.30 33.47 32.77 33.21 1.4M
2025-08-22 32.05 34.59 31.73 33.51 3.2M
2025-08-21 32.40 32.89 31.61 32.00 2.4M
2025-08-20 33.00 34.28 30.78 33.90 3.5M
2025-08-19 33.09 33.50 30.53 31.59 4.1M
2025-08-18 32.46 33.33 32.09 32.23 3.4M
2025-08-15 32.10 32.80 31.37 31.41 2.7M
2025-08-14 33.12 33.33 31.76 31.84 2.4M
2025-08-13 36.22 36.30 33.06 33.92 4.8M
2025-08-12 36.81 36.86 34.40 36.31 2.2M
2025-08-11 37.85 39.00 36.34 36.87 2.6M
2025-08-08 36.35 36.64 35.71 36.37 0.8M
2025-08-07 36.40 37.44 36.25 37.27 2.2M
2025-08-06 35.70 36.00 35.09 35.67 0.6M
2025-08-05 35.31 36.30 35.13 35.55 0.9M
2025-08-04 34.87 35.38 34.61 34.93 0.8M
2025-08-01 34.68 34.75 33.33 34.12 2.1M
2025-07-31 36.06 37.11 35.98 36.07 2.6M
2025-07-30 36.03 36.71 34.97 35.27 1.6M
2025-07-29 38.13 38.49 36.11 36.35 1.8M
2025-07-28 36.83 37.10 36.26 36.52 0.7M
2025-07-25 36.17 37.29 35.84 36.78 1.7M
2025-07-24 36.40 36.94 35.88 36.02 1.0M
2025-07-23 36.37 37.13 36.02 36.72 2.1M
2025-07-22 35.18 35.52 34.11 35.05 1.8M
2025-07-21 37.03 37.04 35.55 35.74 2.3M
2025-07-18 37.69 38.00 36.94 37.58 1.5M
2025-07-17 37.60 38.83 37.56 37.95 1.6M
2025-07-16 38.45 38.62 37.32 38.12 3.1M
2025-07-15 39.25 39.68 37.39 37.72 7.5M
2025-07-14 35.05 35.41 34.01 35.00 3.5M
2025-07-11 33.08 34.32 32.98 33.91 1.9M
2025-07-10 32.92 33.25 31.68 32.51 0.8M
2025-07-09 32.34 32.86 31.98 32.23 0.9M
2025-07-08 33.16 33.63 32.12 32.37 1.2M
2025-07-07 32.18 33.14 31.85 32.32 2.0M
2025-07-03 31.22 34.23 30.82 33.98 3.5M
2025-07-02 29.26 30.99 29.00 30.84 2.1M
2025-07-01 30.41 30.62 29.00 29.47 2.0M
2025-06-30 29.92 30.95 29.31 30.57 2.5M
2025-06-27 29.96 30.29 29.44 30.17 1.8M
2025-06-26 29.27 30.24 28.51 29.69 1.9M
2025-06-25 28.79 28.99 28.56 28.73 0.9M
2025-06-24 28.18 29.31 27.78 28.96 1.7M
2025-06-23 27.25 27.58 26.75 27.54 0.6M
2025-06-20 26.84 27.24 26.50 27.05 1.1M
2025-06-18 27.12 27.40 26.79 27.25 1.0M
2025-06-17 27.10 27.56 26.77 27.22 1.1M
2025-06-16 27.22 28.35 27.19 28.12 2.4M
2025-06-13 26.00 26.16 25.47 25.68 1.0M
2025-06-12 26.61 27.27 26.61 26.72 1.3M
2025-06-11 26.66 27.23 26.63 26.89 2.3M
2025-06-10 26.20 26.34 25.48 26.18 1.7M
2025-06-09 26.20 26.80 25.94 26.07 1.8M
2025-06-06 25.11 25.37 24.57 25.28 0.9M
2025-06-05 26.24 26.31 25.16 25.66 3.0M
2025-06-04 24.30 24.53 24.10 24.48 1.6M
2025-06-03 24.20 24.20 23.67 24.00 1.3M
2025-06-02 24.35 24.57 24.10 24.38 1.8M
2025-05-30 23.48 23.88 22.53 23.69 4.1M
2025-05-29 25.57 25.58 24.53 25.09 3.3M
2025-05-28 24.84 25.25 24.31 24.77 9.0M
2025-05-27 28.05 28.80 26.98 27.14 2.7M
2025-05-23 27.98 28.62 27.67 28.50 0.8M
2025-05-22 28.95 29.20 28.03 28.16 1.4M
2025-05-21 28.41 30.67 28.00 29.65 3.5M
2025-05-20 28.87 29.36 26.60 27.58 3.4M
2025-05-19 26.53 27.12 26.50 27.08 1.2M
2025-05-16 26.67 27.47 26.67 27.23 1.5M
2025-05-15 25.80 26.64 25.61 26.44 1.3M
2025-05-14 28.27 28.40 26.96 27.29 1.6M
2025-05-13 27.87 28.36 27.10 27.34 2.2M
2025-05-12 28.11 29.75 27.58 29.13 3.0M
2025-05-09 26.32 26.96 25.27 25.45 0.9M
2025-05-08 26.58 26.58 25.77 26.45 0.8M
2025-05-07 26.49 26.90 25.62 26.19 1.5M
2025-05-06 27.52 28.24 27.30 28.06 1.3M
2025-05-05 27.90 28.09 26.93 27.79 1.4M
2025-05-02 27.86 28.68 27.32 28.10 2.2M
2025-05-01 26.50 26.75 25.60 25.76 1.5M
2025-04-30 24.59 26.35 24.50 25.21 2.4M
2025-04-29 23.73 24.42 23.64 23.84 1.1M
2025-04-28 22.93 23.69 22.93 23.38 0.6M
2025-04-25 23.01 23.36 22.70 23.15 0.5M
2025-04-24 22.82 23.54 22.52 23.07 1.1M
2025-04-23 24.10 24.77 23.24 23.41 2.1M
2025-04-22 22.00 23.10 22.00 22.40 2.1M
2025-04-21 21.61 21.73 20.61 21.21 2.2M
2025-04-17 20.51 21.57 20.50 21.47 3.2M
2025-04-16 18.78 19.90 18.09 19.82 5.1M
2025-04-15 20.59 20.85 20.26 20.63 1.9M
2025-04-14 20.80 22.08 20.38 20.40 2.5M
2025-04-11 20.86 21.50 19.55 20.66 3.8M
2025-04-10 20.76 22.45 20.13 20.39 6.1M
2025-04-09 18.12 19.87 17.07 19.43 6.3M
2025-04-08 20.76 21.00 16.93 17.68 7.4M
2025-04-07 19.54 22.09 19.32 20.64 4.5M
2025-04-04 22.62 23.27 20.80 21.48 4.4M
2025-04-03 25.76 25.76 24.26 24.41 2.5M
2025-04-02 26.12 26.66 25.87 26.30 2.0M
2025-04-01 25.22 25.73 25.05 25.21 1.7M
2025-03-31 24.72 25.59 23.91 25.33 3.5M
2025-03-28 25.24 26.19 24.76 25.23 2.1M
2025-03-27 27.00 27.21 25.84 26.17 2.4M
2025-03-26 27.45 28.23 26.90 27.37 2.7M
2025-03-25 27.12 27.67 26.63 27.04 3.8M
2025-03-24 28.75 28.75 27.03 28.41 3.9M
2025-03-21 28.65 28.73 27.27 27.67 3.9M
2025-03-20 30.15 30.15 28.37 28.62 5.0M
2025-03-19 29.92 32.68 29.01 30.61 10.3M
2025-03-18 36.02 36.62 35.08 35.58 3.0M
2025-03-17 34.03 36.16 33.81 35.45 2.8M
2025-03-14 34.35 35.29 33.87 35.27 2.6M
2025-03-13 33.27 34.62 32.34 33.52 2.8M
2025-03-12 37.88 38.12 34.72 35.46 3.8M
2025-03-11 38.19 38.98 36.32 38.78 3.4M
2025-03-10 35.53 37.07 34.15 36.41 3.9M
2025-03-07 36.51 37.56 35.44 36.36 2.2M
2025-03-06 38.64 40.00 37.42 38.50 3.3M
2025-03-05 37.58 39.98 37.20 39.06 5.0M
2025-03-04 32.22 36.44 32.00 35.44 7.0M
2025-03-03 36.22 36.22 31.03 31.84 7.8M
2025-02-28 35.13 38.47 34.13 38.05 3.2M
2025-02-27 37.70 39.01 36.30 37.95 3.5M
2025-02-26 40.69 41.09 38.66 40.09 3.9M
2025-02-25 40.41 42.40 38.20 39.35 6.7M
2025-02-24 40.41 40.61 37.25 39.58 6.2M
2025-02-21 50.29 50.86 44.64 44.76 8.2M
2025-02-20 49.65 52.50 45.44 48.50 10.6M
2025-02-19 42.40 45.20 41.93 43.01 7.3M
2025-02-18 41.78 42.04 39.54 40.77 5.1M
2025-02-14 41.83 41.83 38.06 39.14 5.8M
2025-02-13 33.31 36.08 32.85 36.02 3.7M
2025-02-12 33.81 35.94 33.20 34.43 4.1M
2025-02-11 30.83 34.87 30.60 34.29 6.9M
2025-02-10 28.00 29.73 27.31 29.25 2.7M
2025-02-07 27.76 27.80 26.43 27.29 2.3M
2025-02-06 26.76 27.30 26.17 26.56 2.0M
2025-02-05 25.25 26.15 25.03 25.95 0.9M
2025-02-04 26.93 27.68 25.70 26.07 2.8M
2025-02-03 21.91 25.99 21.75 25.68 4.7M
2025-01-31 22.80 22.80 21.42 21.71 2.1M
2025-01-30 22.80 23.51 22.46 23.05 1.9M
2025-01-29 22.38 24.69 22.32 22.66 2.7M
2025-01-28 21.78 21.97 20.82 21.96 1.2M
2025-01-27 22.84 22.85 20.62 21.24 2.9M
2025-01-24 21.97 23.63 21.88 22.79 2.0M
2025-01-23 20.70 21.34 20.30 21.23 2.7M
2025-01-22 22.72 22.83 19.71 19.92 2.9M
2025-01-21 23.50 23.60 22.57 22.86 1.2M
2025-01-17 22.84 24.08 22.38 23.52 1.8M
2025-01-16 22.01 23.06 21.95 22.72 1.3M
2025-01-15 22.16 22.38 21.15 21.40 1.4M
2025-01-14 23.36 23.50 21.52 22.16 2.0M
2025-01-13 26.07 26.26 21.58 21.89 3.9M
2025-01-10 28.44 28.50 26.41 26.75 1.7M
2025-01-08 26.61 29.17 26.18 28.84 1.9M
2025-01-07 26.50 27.99 26.36 26.46 2.7M
2025-01-06 24.83 26.20 24.52 25.40 1.8M
2025-01-03 23.57 24.11 23.44 24.05 0.7M
2025-01-02 23.57 23.85 23.10 23.18 0.7M