39.97
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.54 | 24.25 | 23.48 | 23.76 | 1.0M |
| 2024-12-30 | 22.39 | 23.63 | 22.25 | 23.52 | 1.7M |
| 2024-12-27 | 20.69 | 22.55 | 20.53 | 22.29 | 1.5M |
| 2024-12-26 | 19.76 | 20.92 | 19.76 | 20.65 | 0.7M |
| 2024-12-24 | 19.95 | 20.00 | 19.29 | 19.65 | 0.2M |
| 2024-12-23 | 19.15 | 19.88 | 19.15 | 19.68 | 0.4M |
| 2024-12-20 | 18.94 | 19.96 | 18.81 | 19.80 | 1.0M |
| 2024-12-19 | 19.40 | 19.70 | 18.91 | 19.26 | 0.8M |
| 2024-12-18 | 19.95 | 20.22 | 19.07 | 19.19 | 0.5M |
| 2024-12-17 | 20.11 | 20.30 | 19.92 | 20.01 | 0.7M |
| 2024-12-16 | 20.55 | 20.90 | 19.95 | 20.08 | 0.6M |
| 2024-12-13 | 20.56 | 20.97 | 20.50 | 20.90 | 0.5M |
| 2024-12-12 | 20.56 | 20.89 | 20.39 | 20.56 | 0.5M |
| 2024-12-11 | 20.83 | 21.00 | 20.50 | 20.84 | 0.7M |
| 2024-12-10 | 20.65 | 21.00 | 20.43 | 20.88 | 0.8M |
| 2024-12-09 | 22.50 | 23.18 | 21.41 | 21.48 | 1.5M |
| 2024-12-06 | 20.28 | 20.90 | 20.13 | 20.73 | 0.4M |
| 2024-12-05 | 19.96 | 20.54 | 19.89 | 20.10 | 0.5M |
| 2024-12-04 | 20.01 | 20.58 | 19.98 | 20.23 | 0.7M |
| 2024-12-03 | 20.15 | 20.94 | 19.88 | 20.41 | 1.1M |
| 2024-12-02 | 19.56 | 19.95 | 19.22 | 19.80 | 0.7M |
| 2024-11-29 | 19.50 | 19.74 | 19.22 | 19.69 | 0.5M |
| 2024-11-27 | 18.78 | 20.12 | 18.64 | 19.54 | 1.1M |
| 2024-11-26 | 18.71 | 18.76 | 17.92 | 18.25 | 1.4M |
| 2024-11-25 | 18.39 | 18.88 | 18.14 | 18.71 | 1.2M |
| 2024-11-22 | 18.11 | 18.54 | 17.71 | 18.31 | 2.5M |
| 2024-11-21 | 18.04 | 18.99 | 17.82 | 18.40 | 2.3M |
| 2024-11-20 | 19.50 | 19.51 | 17.21 | 18.57 | 3.7M |
| 2024-11-19 | 21.45 | 21.87 | 18.97 | 19.68 | 3.8M |
| 2024-11-18 | 22.51 | 23.64 | 21.90 | 23.49 | 2.4M |
| 2024-11-15 | 22.48 | 22.86 | 21.85 | 21.96 | 1.1M |
| 2024-11-14 | 22.52 | 22.98 | 22.10 | 22.20 | 1.8M |
| 2024-11-13 | 23.07 | 23.31 | 22.26 | 22.57 | 1.1M |
| 2024-11-12 | 22.74 | 23.19 | 22.30 | 22.59 | 1.9M |
| 2024-11-11 | 24.22 | 24.74 | 23.61 | 23.80 | 0.9M |
| 2024-11-08 | 22.88 | 23.59 | 22.50 | 23.21 | 1.3M |
| 2024-11-07 | 21.70 | 24.56 | 21.69 | 24.12 | 1.7M |
| 2024-11-06 | 22.24 | 22.47 | 20.87 | 21.30 | 1.0M |
| 2024-11-05 | 20.70 | 22.08 | 20.68 | 22.03 | 1.6M |
| 2024-11-04 | 20.57 | 21.18 | 20.35 | 20.47 | 1.6M |
| 2024-11-01 | 21.60 | 21.66 | 20.82 | 20.84 | 0.9M |
| 2024-10-31 | 21.70 | 22.00 | 20.55 | 21.91 | 0.9M |
| 2024-10-30 | 21.48 | 22.18 | 20.97 | 21.86 | 1.1M |
| 2024-10-29 | 21.61 | 21.97 | 21.24 | 21.48 | 1.1M |
| 2024-10-28 | 21.76 | 22.24 | 21.76 | 21.85 | 0.6M |
| 2024-10-25 | 21.32 | 22.03 | 21.23 | 21.49 | 0.7M |
| 2024-10-24 | 21.44 | 21.44 | 20.62 | 20.69 | 0.7M |
| 2024-10-23 | 22.72 | 22.72 | 21.25 | 21.59 | 1.0M |
| 2024-10-22 | 22.16 | 24.50 | 22.16 | 22.44 | 2.4M |
| 2024-10-21 | 21.56 | 22.23 | 21.05 | 22.21 | 0.9M |
| 2024-10-18 | 22.64 | 22.75 | 21.23 | 21.57 | 1.2M |
| 2024-10-17 | 21.62 | 21.95 | 20.91 | 21.16 | 1.0M |
| 2024-10-16 | 21.39 | 22.56 | 21.24 | 22.00 | 1.6M |
| 2024-10-15 | 21.58 | 21.83 | 20.60 | 21.02 | 1.6M |
| 2024-10-14 | 21.22 | 22.67 | 20.52 | 22.21 | 3.6M |
| 2024-10-11 | 20.20 | 21.52 | 20.01 | 21.48 | 0.6M |
| 2024-10-10 | 21.00 | 21.52 | 20.46 | 21.05 | 0.8M |
| 2024-10-09 | 19.98 | 21.14 | 19.52 | 20.96 | 1.4M |
| 2024-10-08 | 20.00 | 20.98 | 19.11 | 20.30 | 1.6M |
| 2024-10-07 | 22.88 | 23.21 | 21.74 | 21.99 | 1.6M |
| 2024-10-04 | 21.41 | 22.16 | 21.02 | 22.13 | 1.1M |
| 2024-10-03 | 22.22 | 22.49 | 20.96 | 21.00 | 1.9M |
| 2024-10-02 | 23.25 | 23.81 | 21.93 | 22.99 | 2.3M |
| 2024-10-01 | 20.95 | 22.41 | 20.24 | 22.38 | 2.1M |
| 2024-09-30 | 22.10 | 22.64 | 19.70 | 20.40 | 2.7M |
| 2024-09-27 | 20.25 | 21.40 | 20.00 | 20.83 | 2.3M |
| 2024-09-26 | 21.58 | 22.30 | 19.96 | 19.99 | 3.4M |
| 2024-09-25 | 19.69 | 20.55 | 19.35 | 20.17 | 1.5M |
| 2024-09-24 | 21.99 | 22.77 | 20.16 | 21.53 | 4.0M |
| 2024-09-23 | 19.80 | 20.82 | 19.63 | 20.51 | 2.5M |
| 2024-09-20 | 19.22 | 20.00 | 19.01 | 19.55 | 1.6M |
| 2024-09-19 | 18.00 | 19.31 | 17.86 | 19.18 | 2.2M |
| 2024-09-18 | 17.83 | 18.13 | 17.05 | 17.20 | 1.3M |
| 2024-09-17 | 16.64 | 18.31 | 16.58 | 17.83 | 2.3M |
| 2024-09-16 | 16.02 | 16.23 | 15.91 | 16.12 | 0.6M |
| 2024-09-13 | 16.17 | 16.40 | 15.97 | 16.12 | 1.3M |
| 2024-09-12 | 16.44 | 16.64 | 16.16 | 16.17 | 1.0M |
| 2024-09-11 | 16.74 | 16.80 | 16.29 | 16.61 | 1.2M |
| 2024-09-10 | 17.74 | 17.74 | 16.66 | 16.91 | 1.0M |
| 2024-09-09 | 17.00 | 17.67 | 16.92 | 17.40 | 0.9M |
| 2024-09-06 | 17.90 | 18.14 | 17.11 | 17.22 | 1.8M |
| 2024-09-05 | 16.51 | 18.03 | 16.50 | 18.01 | 2.0M |
| 2024-09-04 | 17.16 | 17.25 | 16.69 | 16.96 | 1.6M |
| 2024-09-03 | 17.03 | 17.25 | 16.81 | 16.98 | 3.1M |
| 2024-08-30 | 16.71 | 17.16 | 16.57 | 17.03 | 1.3M |
| 2024-08-29 | 16.31 | 16.95 | 16.15 | 16.75 | 1.1M |
| 2024-08-28 | 16.21 | 16.51 | 15.88 | 16.40 | 2.1M |
| 2024-08-27 | 17.29 | 17.36 | 16.59 | 16.61 | 1.7M |
| 2024-08-26 | 16.40 | 17.08 | 15.95 | 17.04 | 2.5M |
| 2024-08-23 | 16.90 | 17.03 | 16.29 | 16.69 | 4.3M |
| 2024-08-22 | 14.90 | 16.60 | 14.32 | 16.30 | 4.4M |
| 2024-08-21 | 13.19 | 15.76 | 13.19 | 14.76 | 5.9M |
| 2024-08-20 | 13.03 | 13.45 | 12.57 | 12.60 | 2.0M |
| 2024-08-19 | 12.64 | 13.47 | 12.52 | 13.36 | 3.1M |
| 2024-08-16 | 11.82 | 12.17 | 11.75 | 12.15 | 0.8M |
| 2024-08-15 | 11.53 | 11.88 | 11.50 | 11.74 | 1.5M |
| 2024-08-14 | 11.50 | 11.54 | 11.27 | 11.42 | 0.6M |
| 2024-08-13 | 11.54 | 11.65 | 11.23 | 11.48 | 0.5M |
| 2024-08-12 | 11.22 | 11.63 | 11.02 | 11.49 | 0.7M |
| 2024-08-09 | 11.41 | 11.41 | 11.05 | 11.21 | 0.7M |
| 2024-08-08 | 10.79 | 11.61 | 10.77 | 11.41 | 0.5M |
| 2024-08-07 | 11.27 | 11.43 | 11.01 | 11.10 | 0.8M |
| 2024-08-06 | 10.32 | 11.24 | 10.25 | 11.19 | 1.1M |
| 2024-08-05 | 10.20 | 10.40 | 9.88 | 10.40 | 1.7M |
| 2024-08-02 | 10.90 | 11.00 | 10.43 | 10.61 | 1.5M |
| 2024-08-01 | 11.21 | 11.45 | 10.98 | 11.17 | 1.2M |
| 2024-07-31 | 10.92 | 11.27 | 10.76 | 11.23 | 1.4M |
| 2024-07-30 | 10.74 | 10.80 | 10.34 | 10.59 | 1.0M |
| 2024-07-29 | 10.89 | 11.09 | 10.62 | 10.80 | 0.8M |
| 2024-07-26 | 10.79 | 11.02 | 10.51 | 10.89 | 0.6M |
| 2024-07-25 | 10.52 | 10.98 | 10.46 | 10.75 | 1.2M |
| 2024-07-24 | 10.90 | 11.13 | 10.44 | 10.51 | 1.2M |
| 2024-07-23 | 11.14 | 11.14 | 10.80 | 10.90 | 1.0M |
| 2024-07-22 | 11.91 | 11.99 | 11.33 | 11.45 | 1.4M |
| 2024-07-19 | 11.50 | 11.76 | 11.34 | 11.64 | 0.5M |
| 2024-07-18 | 11.79 | 12.29 | 11.50 | 11.59 | 1.5M |
| 2024-07-17 | 12.13 | 12.35 | 11.52 | 11.65 | 1.7M |
| 2024-07-16 | 11.61 | 12.38 | 11.40 | 12.12 | 2.1M |
| 2024-07-15 | 11.36 | 11.86 | 11.12 | 11.57 | 1.8M |
| 2024-07-12 | 11.60 | 12.14 | 11.43 | 11.53 | 2.5M |
| 2024-07-11 | 12.30 | 12.47 | 11.42 | 11.43 | 2.2M |
| 2024-07-10 | 12.34 | 12.36 | 11.88 | 12.18 | 2.4M |
| 2024-07-09 | 11.82 | 12.40 | 11.76 | 12.26 | 2.3M |
| 2024-07-08 | 10.97 | 11.95 | 10.84 | 11.82 | 2.6M |
| 2024-07-05 | 10.78 | 10.87 | 10.58 | 10.83 | 1.8M |
| 2024-07-03 | 10.50 | 11.18 | 10.45 | 10.96 | 1.5M |
| 2024-07-02 | 9.30 | 10.17 | 9.30 | 10.15 | 1.2M |
| 2024-07-01 | 9.39 | 9.46 | 9.22 | 9.30 | 0.4M |
| 2024-06-28 | 9.54 | 9.68 | 9.15 | 9.29 | 0.8M |
| 2024-06-27 | 9.20 | 9.45 | 9.07 | 9.42 | 0.8M |
| 2024-06-26 | 9.47 | 9.61 | 9.28 | 9.32 | 0.9M |
| 2024-06-25 | 9.39 | 9.59 | 9.27 | 9.41 | 0.5M |
| 2024-06-24 | 8.96 | 9.72 | 8.94 | 9.39 | 1.6M |
| 2024-06-21 | 8.73 | 9.00 | 8.65 | 8.77 | 1.8M |
| 2024-06-20 | 8.80 | 8.89 | 8.67 | 8.79 | 1.4M |
| 2024-06-18 | 8.62 | 8.95 | 8.62 | 8.78 | 1.2M |
| 2024-06-17 | 8.97 | 9.08 | 8.66 | 8.71 | 1.0M |
| 2024-06-14 | 9.00 | 9.09 | 8.85 | 8.96 | 0.5M |
| 2024-06-13 | 8.98 | 9.16 | 8.97 | 9.14 | 0.5M |
| 2024-06-12 | 8.99 | 9.17 | 8.92 | 8.97 | 1.0M |
| 2024-06-11 | 9.06 | 9.11 | 8.73 | 9.03 | 0.9M |
| 2024-06-10 | 8.90 | 9.07 | 8.74 | 9.05 | 0.6M |
| 2024-06-07 | 8.72 | 8.84 | 8.62 | 8.82 | 0.8M |
| 2024-06-06 | 8.76 | 9.24 | 8.50 | 8.94 | 0.9M |
| 2024-06-05 | 8.36 | 8.96 | 8.26 | 8.80 | 1.3M |
| 2024-06-04 | 8.24 | 8.47 | 8.18 | 8.31 | 0.8M |
| 2024-06-03 | 8.10 | 8.23 | 8.04 | 8.08 | 0.7M |
| 2024-05-31 | 7.92 | 8.19 | 7.88 | 8.02 | 1.2M |
| 2024-05-30 | 7.59 | 8.09 | 7.59 | 8.08 | 0.9M |
| 2024-05-29 | 7.43 | 7.63 | 7.35 | 7.61 | 0.5M |
| 2024-05-28 | 7.77 | 7.86 | 7.56 | 7.61 | 1.7M |
| 2024-05-24 | 7.81 | 7.87 | 7.52 | 7.74 | 1.3M |
| 2024-05-23 | 8.01 | 8.08 | 7.61 | 7.81 | 1.4M |
| 2024-05-22 | 9.26 | 9.45 | 7.77 | 8.01 | 2.8M |
| 2024-05-21 | 9.30 | 9.41 | 9.00 | 9.30 | 2.0M |
| 2024-05-20 | 9.51 | 9.81 | 9.31 | 9.75 | 2.2M |
| 2024-05-17 | 9.37 | 9.57 | 9.23 | 9.50 | 1.9M |
| 2024-05-16 | 8.61 | 9.24 | 8.49 | 9.23 | 1.6M |
| 2024-05-15 | 8.59 | 8.61 | 8.27 | 8.59 | 0.6M |
| 2024-05-14 | 8.49 | 8.75 | 8.37 | 8.42 | 0.6M |
| 2024-05-13 | 8.39 | 8.95 | 8.39 | 8.44 | 0.9M |
| 2024-05-10 | 8.48 | 8.56 | 8.28 | 8.33 | 0.8M |
| 2024-05-09 | 8.23 | 8.53 | 8.22 | 8.43 | 1.1M |
| 2024-05-08 | 8.17 | 8.33 | 7.97 | 8.09 | 1.1M |
| 2024-05-07 | 8.45 | 8.84 | 8.33 | 8.33 | 1.4M |
| 2024-05-06 | 8.55 | 8.77 | 8.41 | 8.43 | 0.8M |
| 2024-05-03 | 8.96 | 8.96 | 8.51 | 8.74 | 1.0M |
| 2024-05-02 | 8.75 | 9.01 | 8.33 | 8.85 | 1.7M |
| 2024-05-01 | 8.20 | 8.73 | 8.10 | 8.42 | 1.4M |
| 2024-04-30 | 8.22 | 8.22 | 8.01 | 8.16 | 2.4M |
| 2024-04-29 | 7.89 | 8.57 | 7.89 | 8.50 | 2.5M |
| 2024-04-26 | 7.50 | 7.81 | 7.32 | 7.76 | 2.0M |
| 2024-04-25 | 7.04 | 7.22 | 7.00 | 7.20 | 0.9M |
| 2024-04-24 | 7.06 | 7.27 | 6.98 | 7.26 | 1.8M |
| 2024-04-23 | 6.66 | 6.77 | 6.61 | 6.77 | 1.3M |
| 2024-04-22 | 6.37 | 6.65 | 6.30 | 6.59 | 1.2M |
| 2024-04-19 | 6.29 | 6.36 | 6.15 | 6.32 | 1.9M |
| 2024-04-18 | 6.38 | 6.42 | 6.11 | 6.41 | 0.8M |
| 2024-04-17 | 6.21 | 6.27 | 6.04 | 6.25 | 1.5M |
| 2024-04-16 | 5.95 | 6.30 | 5.86 | 6.14 | 1.5M |
| 2024-04-15 | 6.30 | 6.45 | 6.03 | 6.12 | 1.9M |
| 2024-04-12 | 6.52 | 6.53 | 6.05 | 6.11 | 2.6M |
| 2024-04-11 | 6.85 | 6.98 | 6.61 | 6.74 | 0.8M |
| 2024-04-10 | 6.77 | 6.80 | 6.47 | 6.75 | 1.4M |
| 2024-04-09 | 6.81 | 7.19 | 6.71 | 6.81 | 1.4M |
| 2024-04-08 | 7.09 | 7.21 | 6.69 | 6.76 | 1.2M |
| 2024-04-05 | 7.48 | 7.58 | 7.07 | 7.24 | 1.3M |
| 2024-04-04 | 7.89 | 7.89 | 7.46 | 7.48 | 1.3M |
| 2024-04-03 | 7.28 | 7.87 | 7.23 | 7.86 | 2.1M |
| 2024-04-02 | 6.89 | 7.29 | 6.77 | 7.22 | 1.8M |
| 2024-04-01 | 6.77 | 7.22 | 6.73 | 6.99 | 1.5M |
| 2024-03-28 | 6.44 | 6.82 | 6.34 | 6.65 | 2.6M |
| 2024-03-27 | 6.11 | 6.36 | 5.85 | 6.33 | 2.6M |
| 2024-03-26 | 7.92 | 7.93 | 6.06 | 6.15 | 9.7M |
| 2024-03-25 | 8.86 | 8.99 | 8.20 | 8.37 | 2.5M |
| 2024-03-22 | 8.18 | 8.89 | 8.03 | 8.53 | 2.4M |
| 2024-03-21 | 8.16 | 8.55 | 8.02 | 8.37 | 2.7M |
| 2024-03-20 | 8.01 | 8.22 | 7.83 | 8.14 | 1.0M |
| 2024-03-19 | 7.60 | 8.05 | 7.32 | 7.95 | 1.3M |
| 2024-03-18 | 7.69 | 7.88 | 7.53 | 7.67 | 1.0M |
| 2024-03-15 | 7.93 | 7.94 | 7.44 | 7.57 | 1.7M |
| 2024-03-14 | 8.04 | 8.25 | 7.85 | 7.98 | 2.8M |
| 2024-03-13 | 7.73 | 8.69 | 7.62 | 8.41 | 3.6M |
| 2024-03-12 | 8.00 | 8.09 | 7.52 | 7.73 | 1.7M |
| 2024-03-11 | 7.59 | 8.55 | 7.55 | 7.82 | 5.0M |
| 2024-03-08 | 6.36 | 6.69 | 6.34 | 6.41 | 0.9M |
| 2024-03-07 | 6.22 | 6.27 | 6.09 | 6.22 | 1.1M |
| 2024-03-06 | 6.22 | 6.57 | 6.18 | 6.33 | 0.9M |
| 2024-03-05 | 6.16 | 6.27 | 5.91 | 5.92 | 1.1M |
| 2024-03-04 | 6.76 | 6.76 | 6.34 | 6.40 | 0.9M |
| 2024-03-01 | 6.80 | 6.84 | 6.54 | 6.71 | 1.3M |
| 2024-02-29 | 6.92 | 7.02 | 6.62 | 6.83 | 1.1M |
| 2024-02-28 | 6.99 | 7.03 | 6.57 | 6.88 | 1.7M |
| 2024-02-27 | 7.19 | 7.40 | 7.03 | 7.31 | 1.3M |
| 2024-02-26 | 6.89 | 7.08 | 6.74 | 7.01 | 1.0M |
| 2024-02-23 | 7.07 | 7.14 | 6.85 | 7.02 | 0.9M |
| 2024-02-22 | 7.07 | 7.26 | 6.91 | 7.15 | 1.3M |
| 2024-02-21 | 6.92 | 6.92 | 6.65 | 6.77 | 1.5M |
| 2024-02-20 | 6.75 | 6.81 | 6.55 | 6.76 | 1.3M |
| 2024-02-16 | 7.09 | 7.42 | 6.77 | 6.87 | 2.4M |
| 2024-02-15 | 6.18 | 6.90 | 6.10 | 6.77 | 2.7M |
| 2024-02-14 | 5.95 | 6.12 | 5.87 | 6.08 | 1.4M |
| 2024-02-13 | 6.03 | 6.13 | 5.74 | 5.77 | 1.3M |
| 2024-02-12 | 5.97 | 6.41 | 5.97 | 6.28 | 1.0M |
| 2024-02-09 | 5.82 | 5.97 | 5.54 | 5.92 | 1.0M |
| 2024-02-08 | 5.77 | 5.86 | 5.53 | 5.80 | 1.3M |
| 2024-02-07 | 5.86 | 5.95 | 5.67 | 5.85 | 1.5M |
| 2024-02-06 | 5.46 | 6.23 | 5.34 | 5.98 | 4.4M |
| 2024-02-05 | 5.27 | 5.27 | 5.01 | 5.06 | 0.9M |
| 2024-02-02 | 5.31 | 5.35 | 5.05 | 5.26 | 1.6M |
| 2024-02-01 | 5.55 | 5.60 | 5.42 | 5.46 | 0.9M |
| 2024-01-31 | 5.31 | 5.60 | 5.27 | 5.42 | 1.7M |
| 2024-01-30 | 5.58 | 5.59 | 5.41 | 5.43 | 1.3M |
| 2024-01-29 | 5.73 | 5.80 | 5.56 | 5.77 | 1.0M |
| 2024-01-26 | 5.76 | 5.88 | 5.63 | 5.77 | 1.0M |
| 2024-01-25 | 6.23 | 6.33 | 5.91 | 5.94 | 1.4M |
| 2024-01-24 | 6.67 | 6.72 | 6.04 | 6.16 | 1.8M |
| 2024-01-23 | 6.48 | 6.88 | 6.12 | 6.36 | 4.0M |
| 2024-01-22 | 5.47 | 5.94 | 5.29 | 5.85 | 2.8M |
| 2024-01-19 | 5.75 | 5.79 | 5.33 | 5.69 | 3.5M |
| 2024-01-18 | 6.24 | 6.40 | 5.71 | 5.96 | 2.4M |
| 2024-01-17 | 6.15 | 6.31 | 6.06 | 6.24 | 1.9M |
| 2024-01-16 | 7.00 | 7.00 | 6.38 | 6.45 | 2.2M |
| 2024-01-12 | 7.12 | 7.39 | 7.05 | 7.09 | 0.8M |
| 2024-01-11 | 7.25 | 7.32 | 7.02 | 7.18 | 0.7M |
| 2024-01-10 | 7.36 | 7.36 | 6.90 | 7.09 | 2.2M |
| 2024-01-09 | 7.42 | 7.47 | 7.26 | 7.38 | 1.8M |
| 2024-01-08 | 7.48 | 7.72 | 7.31 | 7.61 | 0.8M |
| 2024-01-05 | 8.09 | 8.18 | 7.67 | 7.75 | 1.5M |
| 2024-01-04 | 8.57 | 8.58 | 8.15 | 8.16 | 1.3M |
| 2024-01-03 | 8.59 | 8.80 | 8.42 | 8.68 | 1.0M |
| 2024-01-02 | 9.00 | 9.03 | 8.69 | 8.70 | 1.0M |