Gelex Group JSC (GEX)

GEX
🏛️ 베트남 →
52,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52,500.00 52,500.00 52,400.00 52,400.00 131.1K
09:16 52,400.00 52,400.00 52,200.00 52,200.00 0.4K
09:17 52,200.00 52,200.00 52,000.00 52,200.00 20.1K
09:18 52,100.00 52,200.00 52,100.00 52,200.00 2.6K
09:19 52,200.00 52,200.00 52,100.00 52,100.00 2.2K
09:20 52,100.00 52,200.00 52,100.00 52,200.00 1.1K
09:21 52,200.00 52,200.00 52,200.00 52,200.00 0.4K
09:22 52,200.00 52,200.00 52,200.00 52,200.00 0.6K
09:23 52,100.00 52,200.00 52,100.00 52,200.00 2.9K
09:24 52,300.00 52,400.00 52,300.00 52,400.00 3.5K
09:25 52,400.00 52,400.00 52,400.00 52,400.00 53.4K
09:26 52,400.00 52,400.00 52,000.00 52,000.00 11.9K
09:27 52,000.00 52,400.00 52,000.00 52,300.00 1.8K
09:28 52,300.00 52,300.00 52,200.00 52,200.00 53.0K
09:29 52,200.00 52,200.00 52,200.00 52,200.00 24.3K
09:30 52,200.00 52,200.00 52,200.00 52,200.00 0.2K
09:31 52,200.00 52,200.00 52,000.00 52,000.00 42.7K
09:32 52,000.00 52,000.00 51,900.00 51,900.00 78.3K
09:33 52,000.00 52,000.00 51,900.00 51,900.00 41.5K
09:34 51,900.00 51,900.00 51,700.00 51,700.00 101.4K
09:35 51,700.00 51,700.00 51,400.00 51,500.00 58.9K
09:36 51,500.00 51,700.00 51,500.00 51,700.00 51.0K
09:37 51,600.00 51,700.00 51,600.00 51,700.00 26.4K
09:38 51,700.00 51,700.00 51,700.00 51,700.00 5.9K
09:39 51,700.00 51,700.00 51,700.00 51,700.00 9.9K
09:40 51,700.00 51,800.00 51,700.00 51,800.00 25.1K
09:41 51,900.00 51,900.00 51,900.00 51,900.00 4.5K
09:42 51,900.00 51,900.00 51,900.00 51,900.00 4.4K
09:43 51,900.00 51,900.00 51,900.00 51,900.00 2.1K
09:44 51,900.00 51,900.00 51,900.00 51,900.00 11.0K
09:45 52,000.00 52,000.00 51,900.00 51,900.00 5.5K
09:46 51,900.00 51,900.00 51,800.00 51,800.00 17.5K
09:47 51,800.00 51,900.00 51,800.00 51,900.00 5.5K
09:48 51,900.00 51,900.00 51,700.00 51,700.00 13.5K
09:49 51,700.00 51,700.00 51,700.00 51,700.00 2.0K
09:50 51,700.00 51,700.00 51,600.00 51,600.00 4.6K
09:51 51,500.00 51,500.00 51,400.00 51,400.00 60.9K
09:52 51,400.00 51,400.00 51,400.00 51,400.00 4.3K
09:53 51,400.00 51,500.00 51,400.00 51,400.00 3.5K
09:54 51,400.00 51,400.00 51,200.00 51,200.00 16.9K
09:55 51,100.00 51,100.00 51,000.00 51,000.00 14.9K
09:56 51,000.00 51,100.00 51,000.00 51,000.00 12.5K
09:57 51,000.00 51,100.00 51,000.00 51,000.00 48.5K
09:58 51,000.00 51,100.00 51,000.00 51,100.00 80.9K
09:59 51,100.00 51,500.00 51,100.00 51,200.00 60.9K
10:00 51,200.00 51,200.00 51,100.00 51,200.00 31.5K
10:01 51,200.00 51,200.00 51,000.00 51,000.00 133.9K
10:02 51,000.00 51,200.00 51,000.00 51,000.00 13.5K
10:03 51,200.00 51,200.00 51,100.00 51,100.00 13.8K
10:04 51,100.00 51,100.00 51,000.00 51,100.00 12.5K
10:05 51,000.00 51,000.00 50,900.00 50,900.00 65.8K
10:06 51,100.00 51,100.00 50,900.00 50,900.00 10.5K
10:07 51,000.00 51,000.00 51,000.00 51,000.00 0.8K
10:08 50,900.00 51,000.00 50,900.00 50,900.00 39.3K
10:09 50,900.00 50,900.00 50,400.00 50,500.00 162.0K
10:10 50,300.00 50,500.00 50,200.00 50,400.00 244.6K
10:11 50,400.00 50,900.00 50,400.00 50,900.00 41.9K
10:12 50,900.00 51,000.00 50,900.00 51,000.00 34.2K
10:13 51,000.00 51,000.00 51,000.00 51,000.00 14.5K
10:14 51,000.00 51,000.00 50,900.00 50,900.00 30.0K
10:15 50,900.00 51,000.00 50,900.00 50,900.00 46.4K
10:16 50,900.00 50,900.00 50,900.00 50,900.00 19.4K
10:17 50,800.00 50,800.00 50,600.00 50,600.00 86.8K
10:18 50,500.00 50,700.00 50,500.00 50,700.00 64.2K
10:19 50,600.00 50,800.00 50,600.00 50,800.00 41.2K
10:20 50,700.00 50,700.00 50,700.00 50,700.00 12.7K
10:21 50,700.00 50,800.00 50,700.00 50,800.00 4.5K
10:22 50,900.00 50,900.00 50,900.00 50,900.00 2.6K
10:23 50,800.00 50,900.00 50,800.00 50,900.00 9.9K
10:24 50,900.00 51,000.00 50,900.00 50,900.00 17.7K
10:25 51,000.00 51,000.00 50,900.00 50,900.00 24.0K
10:26 51,000.00 51,100.00 51,000.00 51,100.00 21.4K
10:27 51,100.00 51,200.00 51,100.00 51,200.00 13.2K
10:28 51,200.00 51,200.00 51,200.00 51,200.00 8.2K
10:29 51,200.00 51,200.00 51,100.00 51,100.00 9.6K
10:30 51,100.00 51,100.00 51,100.00 51,100.00 7.8K
10:31 51,100.00 51,400.00 51,100.00 51,400.00 26.2K
10:32 51,400.00 51,400.00 51,400.00 51,400.00 4.5K
10:33 51,300.00 51,500.00 51,300.00 51,400.00 44.3K
10:34 51,500.00 51,500.00 51,400.00 51,500.00 8.2K
10:35 51,500.00 51,500.00 51,300.00 51,300.00 28.7K
10:36 51,300.00 51,500.00 51,300.00 51,300.00 42.4K
10:37 51,500.00 51,500.00 51,500.00 51,500.00 0.3K
10:38 51,500.00 51,500.00 51,400.00 51,400.00 4.1K
10:39 51,400.00 51,400.00 51,400.00 51,400.00 46.1K
10:40 51,400.00 51,400.00 51,300.00 51,300.00 6.8K
10:41 51,400.00 51,400.00 51,400.00 51,400.00 1.9K
10:42 51,400.00 51,400.00 51,400.00 51,400.00 2.3K
10:43 51,500.00 51,500.00 51,300.00 51,400.00 44.3K
10:44 51,500.00 51,500.00 51,300.00 51,300.00 14.3K
10:45 51,300.00 51,500.00 51,300.00 51,500.00 11.5K
10:46 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
10:47 51,500.00 51,700.00 51,500.00 51,500.00 11.5K
10:48 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
10:49 51,700.00 51,800.00 51,700.00 51,800.00 13.8K
10:50 51,900.00 51,900.00 51,900.00 51,900.00 0.6K
10:51 51,800.00 51,800.00 51,800.00 51,800.00 16.5K
10:52 51,900.00 52,100.00 51,900.00 52,100.00 70.7K
10:53 52,100.00 52,100.00 52,100.00 52,100.00 0.9K
10:54 52,100.00 52,200.00 52,100.00 52,100.00 26.5K
10:55 52,100.00 52,100.00 52,000.00 52,000.00 29.4K
10:56 52,000.00 52,000.00 51,900.00 51,900.00 14.9K
10:57 52,000.00 52,000.00 51,900.00 51,900.00 12.3K
10:58 51,900.00 51,900.00 51,900.00 51,900.00 26.4K
10:59 51,900.00 51,900.00 51,900.00 51,900.00 10.2K
11:00 51,900.00 51,900.00 51,800.00 51,800.00 22.4K
11:01 51,700.00 51,800.00 51,600.00 51,700.00 69.4K
11:02 51,800.00 51,800.00 51,400.00 51,400.00 16.5K
11:03 51,400.00 51,400.00 51,300.00 51,300.00 9.1K
11:05 51,700.00 51,700.00 51,500.00 51,500.00 17.1K
11:06 51,600.00 51,700.00 51,500.00 51,500.00 30.1K
11:07 51,500.00 51,500.00 51,500.00 51,500.00 26.4K
11:08 51,500.00 51,500.00 51,500.00 51,500.00 2.2K
11:09 51,600.00 51,700.00 51,600.00 51,700.00 3.8K
11:10 51,700.00 51,700.00 51,700.00 51,700.00 6.6K
11:11 51,700.00 51,700.00 51,700.00 51,700.00 5.7K
11:12 51,700.00 51,700.00 51,500.00 51,500.00 18.4K
11:13 51,500.00 51,800.00 51,500.00 51,800.00 37.8K
11:14 52,000.00 52,000.00 52,000.00 52,000.00 83.9K
11:15 52,000.00 52,400.00 52,000.00 52,400.00 95.9K
11:16 52,400.00 52,500.00 52,400.00 52,500.00 192.3K
11:17 52,500.00 52,500.00 52,300.00 52,400.00 45.9K
11:18 52,400.00 52,500.00 52,400.00 52,500.00 123.7K
11:19 52,500.00 52,500.00 52,500.00 52,500.00 71.7K
11:20 52,500.00 52,600.00 52,500.00 52,600.00 114.0K
11:21 52,600.00 52,600.00 52,500.00 52,600.00 37.3K
11:22 52,700.00 53,100.00 52,700.00 53,100.00 486.2K
11:23 53,200.00 53,200.00 53,000.00 53,000.00 33.4K
11:24 53,000.00 53,000.00 52,600.00 52,700.00 59.1K
11:25 52,700.00 52,800.00 52,600.00 52,600.00 57.2K
11:26 52,600.00 52,700.00 52,600.00 52,700.00 22.8K
11:27 52,700.00 52,700.00 52,600.00 52,600.00 19.8K
11:28 52,600.00 52,700.00 52,600.00 52,700.00 63.1K
11:29 52,700.00 52,700.00 52,600.00 52,700.00 2.9K
13:00 52,700.00 52,700.00 52,600.00 52,600.00 32.5K
13:01 52,700.00 52,700.00 52,500.00 52,500.00 43.6K
13:02 52,500.00 52,600.00 52,500.00 52,600.00 4.9K
13:03 52,500.00 52,500.00 52,500.00 52,500.00 8.0K
13:04 52,500.00 52,500.00 52,500.00 52,500.00 1.5K
13:05 52,600.00 52,600.00 52,600.00 52,600.00 4.4K
13:06 52,600.00 52,600.00 52,600.00 52,600.00 5.8K
13:07 52,600.00 52,600.00 52,500.00 52,500.00 1.9K
13:08 52,600.00 52,600.00 52,600.00 52,600.00 7.7K
13:09 52,600.00 52,700.00 52,600.00 52,700.00 58.2K
13:10 52,700.00 52,700.00 52,500.00 52,500.00 313.4K
13:11 52,500.00 52,500.00 52,500.00 52,500.00 46.0K
13:12 52,500.00 52,600.00 52,500.00 52,600.00 12.1K
13:13 52,500.00 52,500.00 52,500.00 52,500.00 20.1K
13:14 52,500.00 52,600.00 52,500.00 52,500.00 21.1K
13:15 52,500.00 52,600.00 52,500.00 52,600.00 0.5K
13:16 52,600.00 52,600.00 52,600.00 52,600.00 3.3K
13:17 52,600.00 52,600.00 52,500.00 52,500.00 0.4K
13:18 52,500.00 52,500.00 52,500.00 52,500.00 118.4K
13:19 52,500.00 52,500.00 52,400.00 52,400.00 106.0K
13:20 52,300.00 52,400.00 52,300.00 52,300.00 36.3K
13:21 52,300.00 52,300.00 52,300.00 52,300.00 11.2K
13:22 52,300.00 52,300.00 52,300.00 52,300.00 29.4K
13:23 52,300.00 52,300.00 52,300.00 52,300.00 8.5K
13:24 52,400.00 52,500.00 52,400.00 52,500.00 57.9K
13:25 52,500.00 52,500.00 52,400.00 52,500.00 9.0K
13:26 52,500.00 52,500.00 52,500.00 52,500.00 2.6K
13:27 52,600.00 52,900.00 52,600.00 52,900.00 237.7K
13:28 52,800.00 53,000.00 52,800.00 52,800.00 418.0K
13:29 52,800.00 53,100.00 52,800.00 53,100.00 167.5K
13:30 53,100.00 53,100.00 52,800.00 52,900.00 120.7K
13:31 52,900.00 53,100.00 52,900.00 53,000.00 212.6K
13:32 53,000.00 53,100.00 53,000.00 53,000.00 134.6K
13:33 52,900.00 52,900.00 52,900.00 52,900.00 23.5K
13:34 52,900.00 52,900.00 52,800.00 52,900.00 24.8K
13:35 52,800.00 52,900.00 52,800.00 52,900.00 73.3K
13:36 52,900.00 52,900.00 52,800.00 52,900.00 59.7K
13:37 52,900.00 52,900.00 52,800.00 52,800.00 35.3K
13:38 52,800.00 52,800.00 52,800.00 52,800.00 20.1K
13:39 52,800.00 52,800.00 52,800.00 52,800.00 5.2K
13:40 52,800.00 53,000.00 52,800.00 53,000.00 63.4K
13:41 53,000.00 53,000.00 52,900.00 52,900.00 17.9K
13:42 52,900.00 52,900.00 52,900.00 52,900.00 91.2K
13:43 53,000.00 53,100.00 53,000.00 53,100.00 160.0K
13:44 53,100.00 53,100.00 52,900.00 52,900.00 36.7K
13:45 52,900.00 52,900.00 52,600.00 52,600.00 104.4K
13:46 52,600.00 52,600.00 52,500.00 52,500.00 202.0K
13:47 52,600.00 52,800.00 52,500.00 52,800.00 78.9K
13:48 52,900.00 52,900.00 52,800.00 52,900.00 86.7K
13:49 52,900.00 52,900.00 52,900.00 52,900.00 10.1K
13:50 53,000.00 53,000.00 52,900.00 52,900.00 6.6K
13:51 52,900.00 53,000.00 52,800.00 52,800.00 30.7K
13:52 52,800.00 52,800.00 52,800.00 52,800.00 19.5K
13:53 52,800.00 52,800.00 52,800.00 52,800.00 11.4K
13:54 52,800.00 52,800.00 52,800.00 52,800.00 7.0K
13:55 52,800.00 52,800.00 52,800.00 52,800.00 2.9K
13:56 52,800.00 52,900.00 52,700.00 52,800.00 37.6K
13:57 52,800.00 52,900.00 52,800.00 52,900.00 50.9K
13:58 52,900.00 52,900.00 52,800.00 52,900.00 14.8K
13:59 52,900.00 53,000.00 52,900.00 53,000.00 37.6K
14:00 53,000.00 53,000.00 53,000.00 53,000.00 48.9K
14:01 53,000.00 53,000.00 53,000.00 53,000.00 7.5K
14:02 53,000.00 53,100.00 53,000.00 53,000.00 41.7K
14:03 53,000.00 53,000.00 53,000.00 53,000.00 44.8K
14:04 53,000.00 53,000.00 52,900.00 52,900.00 55.5K
14:05 52,800.00 52,800.00 52,800.00 52,800.00 57.3K
14:06 52,800.00 52,800.00 52,700.00 52,700.00 3.9K
14:07 52,800.00 52,800.00 52,800.00 52,800.00 14.5K
14:08 52,800.00 52,900.00 52,800.00 52,900.00 7.1K
14:09 52,900.00 52,900.00 52,900.00 52,900.00 4.0K
14:10 52,900.00 52,900.00 52,800.00 52,900.00 15.9K
14:11 52,900.00 52,900.00 52,900.00 52,900.00 63.2K
14:12 52,800.00 53,000.00 52,800.00 52,900.00 57.8K
14:13 53,000.00 53,000.00 53,000.00 53,000.00 64.6K
14:14 53,000.00 53,000.00 53,000.00 53,000.00 19.6K
14:15 52,900.00 52,900.00 52,900.00 52,900.00 100.3K
14:16 52,900.00 53,000.00 52,900.00 52,900.00 110.5K
14:17 53,000.00 53,000.00 52,900.00 52,900.00 175.4K
14:18 52,900.00 52,900.00 52,700.00 52,700.00 41.4K
14:19 52,700.00 52,700.00 52,700.00 52,700.00 1.6K
14:20 52,700.00 52,700.00 52,700.00 52,700.00 40.0K
14:21 52,800.00 52,800.00 52,700.00 52,700.00 55.7K
14:22 52,900.00 52,900.00 52,800.00 52,800.00 274.3K
14:23 52,800.00 52,800.00 52,800.00 52,800.00 32.3K
14:24 52,800.00 53,100.00 52,800.00 53,100.00 184.7K
14:25 53,100.00 53,100.00 53,000.00 53,100.00 151.4K
14:26 53,100.00 53,100.00 52,900.00 52,900.00 100.7K
14:27 53,000.00 53,200.00 53,000.00 53,200.00 153.0K
14:28 53,100.00 53,100.00 53,100.00 53,100.00 37.7K
14:29 53,100.00 53,200.00 52,900.00 53,000.00 410.8K
14:45 52,900.00 52,900.00 52,900.00 52,900.00 5,033.9K
15:00 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음