Gelex Group JSC (GEX)

GEX
🏛️ 베트남 →
52,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54,800.00 54,800.00 54,600.00 54,800.00 95.8K
09:16 54,700.00 54,700.00 54,700.00 54,700.00 5.9K
09:17 54,600.00 54,600.00 54,600.00 54,600.00 7.6K
09:18 54,700.00 54,700.00 54,400.00 54,400.00 25.6K
09:19 54,400.00 54,500.00 54,400.00 54,400.00 11.0K
09:20 54,400.00 54,500.00 54,400.00 54,500.00 3.4K
09:21 54,500.00 54,500.00 54,400.00 54,400.00 12.4K
09:22 54,400.00 54,400.00 54,300.00 54,300.00 40.9K
09:23 54,300.00 54,300.00 54,300.00 54,300.00 21.1K
09:24 54,200.00 54,200.00 54,200.00 54,200.00 0.8K
09:25 54,200.00 54,300.00 54,200.00 54,200.00 20.8K
09:26 54,200.00 54,200.00 54,100.00 54,200.00 11.8K
09:27 54,100.00 54,100.00 54,000.00 54,100.00 62.6K
09:28 54,100.00 54,100.00 54,100.00 54,100.00 3.5K
09:29 54,100.00 54,100.00 54,000.00 54,000.00 31.0K
09:30 54,000.00 54,100.00 54,000.00 54,000.00 1.5K
09:31 54,100.00 54,200.00 54,100.00 54,200.00 0.3K
09:32 54,200.00 54,200.00 54,100.00 54,100.00 0.6K
09:33 54,000.00 54,100.00 54,000.00 54,100.00 42.3K
09:34 54,100.00 54,100.00 54,100.00 54,100.00 3.8K
09:35 54,100.00 54,100.00 54,100.00 54,100.00 2.2K
09:36 54,100.00 54,200.00 54,100.00 54,200.00 18.9K
09:37 54,200.00 54,200.00 54,200.00 54,200.00 0.3K
09:38 54,200.00 54,200.00 54,200.00 54,200.00 2.3K
09:39 54,200.00 54,200.00 54,200.00 54,200.00 1.0K
09:40 54,200.00 54,200.00 54,200.00 54,200.00 3.3K
09:41 54,200.00 54,500.00 54,200.00 54,500.00 73.6K
09:42 54,500.00 54,600.00 54,500.00 54,500.00 7.4K
09:43 54,600.00 54,700.00 54,500.00 54,700.00 33.9K
09:44 54,600.00 54,600.00 54,600.00 54,600.00 2.1K
09:45 54,600.00 54,600.00 54,400.00 54,400.00 68.2K
09:46 54,400.00 54,400.00 54,400.00 54,400.00 3.8K
09:47 54,500.00 54,500.00 54,400.00 54,400.00 4.4K
09:48 54,400.00 54,400.00 54,400.00 54,400.00 33.4K
09:49 54,300.00 54,400.00 54,300.00 54,300.00 6.9K
09:50 54,300.00 54,300.00 54,300.00 54,300.00 3.0K
09:51 54,300.00 54,300.00 54,300.00 54,300.00 4.9K
09:52 54,300.00 54,300.00 54,300.00 54,300.00 0.3K
09:53 54,300.00 54,300.00 54,300.00 54,300.00 0.2K
09:54 54,300.00 54,300.00 54,300.00 54,300.00 7.0K
09:55 54,300.00 54,400.00 54,200.00 54,200.00 59.3K
09:56 54,200.00 54,200.00 54,200.00 54,200.00 3.8K
09:57 54,100.00 54,100.00 54,100.00 54,100.00 3.2K
09:58 54,100.00 54,100.00 54,100.00 54,100.00 14.3K
09:59 54,100.00 54,200.00 54,000.00 54,000.00 38.7K
10:00 54,000.00 54,100.00 54,000.00 54,000.00 5.4K
10:01 54,000.00 54,100.00 54,000.00 54,100.00 22.9K
10:02 54,000.00 54,000.00 54,000.00 54,000.00 17.3K
10:03 54,000.00 54,000.00 54,000.00 54,000.00 10.5K
10:04 53,900.00 53,900.00 53,900.00 53,900.00 7.8K
10:05 54,000.00 54,000.00 53,900.00 54,000.00 12.5K
10:06 54,100.00 54,100.00 54,100.00 54,100.00 3.6K
10:07 54,200.00 54,200.00 54,200.00 54,200.00 2.9K
10:08 54,200.00 54,200.00 54,100.00 54,200.00 2.2K
10:09 54,200.00 54,200.00 54,200.00 54,200.00 2.1K
10:10 54,200.00 54,200.00 54,200.00 54,200.00 2.2K
10:11 54,200.00 54,200.00 54,200.00 54,200.00 0.3K
10:12 54,200.00 54,200.00 54,200.00 54,200.00 0.3K
10:13 54,100.00 54,100.00 54,100.00 54,100.00 3.8K
10:14 54,200.00 54,200.00 54,000.00 54,000.00 28.8K
10:15 54,000.00 54,000.00 54,000.00 54,000.00 5.1K
10:16 54,000.00 54,100.00 54,000.00 54,100.00 1.2K
10:17 54,100.00 54,100.00 53,900.00 54,000.00 23.1K
10:18 54,000.00 54,000.00 54,000.00 54,000.00 3.3K
10:19 54,200.00 54,200.00 54,200.00 54,200.00 0.6K
10:20 54,200.00 54,200.00 54,200.00 54,200.00 2.2K
10:21 54,300.00 54,300.00 54,300.00 54,300.00 1.3K
10:22 54,300.00 54,300.00 54,300.00 54,300.00 3.2K
10:23 54,300.00 54,300.00 54,300.00 54,300.00 0.3K
10:24 54,200.00 54,200.00 54,200.00 54,200.00 4.2K
10:25 54,200.00 54,200.00 54,200.00 54,200.00 0.7K
10:28 54,200.00 54,200.00 54,200.00 54,200.00 0.2K
10:29 54,200.00 54,300.00 54,200.00 54,300.00 12.1K
10:30 54,300.00 54,300.00 54,300.00 54,300.00 1.4K
10:31 54,300.00 54,300.00 54,300.00 54,300.00 0.2K
10:32 54,200.00 54,200.00 54,200.00 54,200.00 74.3K
10:33 54,200.00 54,200.00 54,100.00 54,100.00 6.4K
10:34 54,000.00 54,100.00 54,000.00 54,100.00 1.1K
10:35 54,100.00 54,100.00 54,100.00 54,100.00 2.3K
10:36 54,100.00 54,100.00 54,100.00 54,100.00 6.9K
10:37 54,100.00 54,100.00 54,100.00 54,100.00 0.4K
10:38 54,100.00 54,100.00 54,000.00 54,100.00 2.0K
10:39 54,100.00 54,100.00 54,000.00 54,000.00 31.4K
10:40 54,000.00 54,000.00 54,000.00 54,000.00 3.3K
10:41 54,000.00 54,000.00 54,000.00 54,000.00 0.2K
10:42 54,000.00 54,000.00 54,000.00 54,000.00 0.5K
10:43 54,000.00 54,000.00 54,000.00 54,000.00 1.2K
10:44 53,900.00 54,000.00 53,900.00 54,000.00 6.4K
10:45 54,000.00 54,000.00 54,000.00 54,000.00 0.3K
10:46 54,000.00 54,000.00 54,000.00 54,000.00 1.6K
10:47 54,000.00 54,000.00 53,900.00 54,000.00 3.0K
10:48 54,000.00 54,000.00 54,000.00 54,000.00 0.3K
10:49 54,000.00 54,000.00 54,000.00 54,000.00 7.9K
10:50 54,000.00 54,000.00 54,000.00 54,000.00 1.3K
10:51 54,000.00 54,100.00 54,000.00 54,000.00 5.4K
10:52 54,000.00 54,000.00 54,000.00 54,000.00 0.4K
10:53 53,900.00 53,900.00 53,900.00 53,900.00 0.9K
10:54 53,900.00 53,900.00 53,900.00 53,900.00 0.4K
10:55 53,900.00 53,900.00 53,900.00 53,900.00 5.3K
10:56 53,900.00 53,900.00 53,900.00 53,900.00 75.1K
10:57 53,900.00 53,900.00 53,900.00 53,900.00 11.2K
10:58 53,900.00 53,900.00 53,900.00 53,900.00 3.7K
10:59 53,900.00 53,900.00 53,800.00 53,900.00 7.6K
11:00 53,900.00 53,900.00 53,900.00 53,900.00 3.6K
11:01 53,900.00 53,900.00 53,900.00 53,900.00 3.1K
11:02 53,900.00 53,900.00 53,900.00 53,900.00 0.8K
11:03 54,000.00 54,000.00 54,000.00 54,000.00 5.0K
11:04 54,000.00 54,000.00 53,900.00 53,900.00 5.6K
11:06 54,000.00 54,000.00 54,000.00 54,000.00 2.4K
11:07 54,000.00 54,000.00 54,000.00 54,000.00 1.4K
11:08 54,000.00 54,000.00 54,000.00 54,000.00 5.6K
11:09 54,000.00 54,000.00 53,900.00 53,900.00 3.2K
11:10 53,900.00 54,000.00 53,900.00 54,000.00 11.9K
11:11 54,000.00 54,000.00 54,000.00 54,000.00 7.3K
11:12 54,100.00 54,100.00 54,100.00 54,100.00 0.2K
11:14 54,100.00 54,100.00 54,100.00 54,100.00 1.1K
11:18 54,100.00 54,100.00 54,100.00 54,100.00 5.0K
11:19 54,100.00 54,100.00 54,100.00 54,100.00 5.0K
11:25 54,100.00 54,100.00 54,100.00 54,100.00 4.0K
11:26 54,100.00 54,100.00 54,000.00 54,000.00 10.6K
11:29 54,000.00 54,000.00 54,000.00 54,000.00 3.6K
13:00 54,000.00 54,200.00 54,000.00 54,000.00 63.1K
13:01 54,000.00 54,000.00 53,900.00 53,900.00 16.3K
13:02 53,900.00 53,900.00 53,900.00 53,900.00 1.0K
13:03 53,900.00 54,000.00 53,900.00 54,000.00 0.5K
13:04 54,000.00 54,000.00 54,000.00 54,000.00 0.2K
13:05 54,000.00 54,000.00 54,000.00 54,000.00 5.0K
13:06 54,100.00 54,100.00 54,100.00 54,100.00 1.9K
13:07 54,200.00 54,300.00 54,200.00 54,200.00 15.7K
13:08 54,200.00 54,300.00 54,200.00 54,300.00 17.2K
13:09 54,200.00 54,200.00 54,200.00 54,200.00 37.9K
13:11 54,200.00 54,200.00 54,100.00 54,100.00 22.6K
13:13 54,100.00 54,200.00 54,100.00 54,100.00 2.5K
13:14 54,100.00 54,100.00 54,100.00 54,100.00 10.1K
13:15 54,100.00 54,100.00 54,100.00 54,100.00 6.5K
13:16 54,000.00 54,000.00 54,000.00 54,000.00 24.0K
13:17 54,000.00 54,000.00 54,000.00 54,000.00 2.1K
13:18 54,100.00 54,100.00 54,100.00 54,100.00 0.4K
13:19 54,100.00 54,100.00 54,100.00 54,100.00 10.2K
13:20 54,100.00 54,100.00 54,000.00 54,100.00 10.3K
13:21 54,100.00 54,100.00 54,100.00 54,100.00 1.3K
13:22 54,100.00 54,100.00 54,000.00 54,000.00 1.3K
13:23 54,000.00 54,000.00 54,000.00 54,000.00 75.4K
13:24 53,900.00 53,900.00 53,900.00 53,900.00 49.9K
13:25 53,900.00 54,000.00 53,900.00 54,000.00 105.2K
13:26 54,000.00 54,000.00 54,000.00 54,000.00 10.8K
13:27 53,900.00 53,900.00 53,900.00 53,900.00 9.1K
13:28 53,900.00 54,000.00 53,900.00 54,000.00 19.2K
13:29 54,000.00 54,000.00 54,000.00 54,000.00 23.6K
13:30 54,000.00 54,000.00 54,000.00 54,000.00 8.2K
13:31 54,000.00 54,000.00 54,000.00 54,000.00 6.1K
13:32 54,100.00 54,100.00 54,100.00 54,100.00 0.2K
13:33 54,100.00 54,100.00 54,000.00 54,100.00 0.6K
13:34 54,100.00 54,100.00 54,000.00 54,000.00 2.6K
13:35 54,000.00 54,000.00 54,000.00 54,000.00 0.9K
13:36 54,000.00 54,000.00 54,000.00 54,000.00 2.9K
13:37 53,900.00 54,000.00 53,900.00 54,000.00 14.1K
13:38 54,000.00 54,000.00 53,900.00 54,000.00 30.3K
13:39 54,000.00 54,100.00 54,000.00 54,000.00 41.2K
13:40 54,000.00 54,000.00 54,000.00 54,000.00 1.9K
13:41 54,000.00 54,100.00 54,000.00 54,000.00 1.1K
13:42 54,100.00 54,100.00 54,100.00 54,100.00 3.1K
13:43 54,100.00 54,200.00 54,100.00 54,200.00 2.9K
13:44 54,100.00 54,200.00 54,100.00 54,100.00 2.7K
13:45 54,100.00 54,100.00 54,100.00 54,100.00 10.3K
13:46 54,100.00 54,100.00 54,000.00 54,000.00 6.4K
13:47 54,000.00 54,000.00 54,000.00 54,000.00 44.6K
13:48 53,900.00 54,000.00 53,900.00 54,000.00 8.1K
13:49 54,000.00 54,100.00 54,000.00 54,100.00 3.5K
13:50 54,100.00 54,100.00 54,000.00 54,000.00 5.3K
13:51 54,000.00 54,100.00 54,000.00 54,100.00 9.2K
13:52 54,100.00 54,100.00 54,100.00 54,100.00 1.3K
13:53 54,000.00 54,200.00 54,000.00 54,200.00 7.2K
13:54 54,200.00 54,200.00 54,200.00 54,200.00 5.5K
13:55 54,200.00 54,300.00 54,200.00 54,300.00 2.0K
13:56 54,300.00 54,400.00 54,300.00 54,400.00 7.5K
13:57 54,400.00 54,400.00 54,400.00 54,400.00 0.8K
13:58 54,400.00 54,400.00 54,400.00 54,400.00 19.5K
13:59 54,400.00 54,400.00 54,300.00 54,400.00 6.3K
14:00 54,400.00 54,400.00 54,400.00 54,400.00 19.1K
14:01 54,400.00 54,400.00 54,300.00 54,300.00 88.2K
14:02 54,300.00 54,300.00 54,300.00 54,300.00 3.2K
14:03 54,300.00 54,500.00 54,300.00 54,500.00 103.6K
14:04 54,600.00 54,600.00 54,400.00 54,400.00 63.9K
14:05 54,500.00 54,600.00 54,400.00 54,400.00 63.6K
14:06 54,400.00 54,600.00 54,400.00 54,600.00 53.0K
14:07 54,600.00 54,600.00 54,600.00 54,600.00 36.2K
14:08 54,600.00 54,700.00 54,600.00 54,700.00 167.3K
14:09 54,600.00 54,800.00 54,600.00 54,800.00 314.4K
14:10 54,800.00 54,800.00 54,800.00 54,800.00 119.3K
14:11 54,800.00 54,900.00 54,700.00 54,800.00 57.6K
14:12 54,800.00 54,900.00 54,800.00 54,800.00 59.9K
14:13 54,800.00 54,800.00 54,700.00 54,700.00 76.1K
14:14 54,800.00 54,800.00 54,600.00 54,700.00 51.8K
14:15 54,700.00 54,700.00 54,600.00 54,600.00 128.9K
14:16 54,700.00 54,700.00 54,700.00 54,700.00 40.4K
14:17 54,700.00 54,700.00 54,500.00 54,600.00 64.8K
14:18 54,500.00 54,600.00 54,500.00 54,600.00 65.9K
14:19 54,600.00 54,700.00 54,600.00 54,700.00 59.0K
14:20 54,700.00 54,700.00 54,600.00 54,600.00 137.1K
14:21 54,700.00 54,700.00 54,600.00 54,700.00 40.9K
14:22 54,600.00 54,700.00 54,600.00 54,700.00 49.7K
14:23 54,700.00 54,700.00 54,500.00 54,500.00 140.9K
14:24 54,600.00 54,600.00 54,500.00 54,500.00 51.6K
14:25 54,600.00 54,600.00 54,500.00 54,500.00 58.9K
14:26 54,500.00 54,600.00 54,400.00 54,600.00 91.6K
14:27 54,600.00 54,700.00 54,600.00 54,700.00 106.5K
14:28 54,700.00 54,700.00 54,600.00 54,600.00 64.5K
14:29 54,600.00 54,600.00 54,400.00 54,500.00 57.8K
14:45 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
15:00 54,600.00 54,600.00 54,600.00 54,600.00 613.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음