Gelex Group JSC (GEX)

GEX
🏛️ 베트남 →
52,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55,000.00 55,500.00 54,900.00 55,500.00 1,224.1K
09:16 55,500.00 55,900.00 55,500.00 55,700.00 91.5K
09:17 55,700.00 55,700.00 55,600.00 55,700.00 90.1K
09:18 55,700.00 56,300.00 55,700.00 56,300.00 799.0K
09:19 56,400.00 56,700.00 56,300.00 56,600.00 340.3K
09:20 56,600.00 56,600.00 56,300.00 56,400.00 132.7K
09:21 56,400.00 56,400.00 56,100.00 56,200.00 51.7K
09:22 56,200.00 56,200.00 56,000.00 56,100.00 85.4K
09:23 56,100.00 56,100.00 56,000.00 56,000.00 135.4K
09:24 56,000.00 56,100.00 55,900.00 56,000.00 75.5K
09:25 56,000.00 56,000.00 56,000.00 56,000.00 51.9K
09:26 56,000.00 56,000.00 56,000.00 56,000.00 72.8K
09:27 56,100.00 56,100.00 56,000.00 56,000.00 43.7K
09:28 56,000.00 56,000.00 55,700.00 55,700.00 150.2K
09:29 55,600.00 55,600.00 55,500.00 55,500.00 155.4K
09:30 55,600.00 55,600.00 55,400.00 55,600.00 108.8K
09:31 55,600.00 55,700.00 55,600.00 55,700.00 60.6K
09:32 55,600.00 55,700.00 55,600.00 55,600.00 68.9K
09:33 55,600.00 55,700.00 55,600.00 55,600.00 43.0K
09:34 55,600.00 55,600.00 55,600.00 55,600.00 13.2K
09:35 55,700.00 55,700.00 55,600.00 55,600.00 55.8K
09:36 55,500.00 55,600.00 55,500.00 55,500.00 63.2K
09:37 55,600.00 55,600.00 55,500.00 55,600.00 28.8K
09:38 55,600.00 55,600.00 55,500.00 55,500.00 16.0K
09:39 55,500.00 55,500.00 55,500.00 55,500.00 8.1K
09:40 55,500.00 55,500.00 55,500.00 55,500.00 17.0K
09:41 55,500.00 55,500.00 55,400.00 55,400.00 51.1K
09:42 55,400.00 55,500.00 55,300.00 55,500.00 97.8K
09:44 55,400.00 55,400.00 55,400.00 55,400.00 8.6K
09:45 55,300.00 55,400.00 55,300.00 55,300.00 25.7K
09:46 55,300.00 55,400.00 55,300.00 55,400.00 9.6K
09:48 55,500.00 55,600.00 55,500.00 55,500.00 93.0K
09:49 55,500.00 55,500.00 55,500.00 55,500.00 111.2K
09:50 55,500.00 55,500.00 55,500.00 55,500.00 89.5K
09:51 55,500.00 55,500.00 55,500.00 55,500.00 9.8K
09:52 55,500.00 55,500.00 55,300.00 55,300.00 76.7K
09:53 55,300.00 55,400.00 55,300.00 55,400.00 44.9K
09:54 55,400.00 55,400.00 55,400.00 55,400.00 15.5K
09:55 55,400.00 55,400.00 55,300.00 55,300.00 151.2K
09:56 55,300.00 55,300.00 55,300.00 55,300.00 7.2K
09:57 55,300.00 55,300.00 55,300.00 55,300.00 10.6K
09:58 55,300.00 55,300.00 55,200.00 55,200.00 1.4K
09:59 55,300.00 55,300.00 55,200.00 55,200.00 2.8K
10:00 55,200.00 55,300.00 55,200.00 55,300.00 55.5K
10:01 55,300.00 55,300.00 55,300.00 55,300.00 9.5K
10:02 55,300.00 55,300.00 55,300.00 55,300.00 48.5K
10:03 55,300.00 55,300.00 55,300.00 55,300.00 1.1K
10:04 55,300.00 55,300.00 55,300.00 55,300.00 50.2K
10:05 55,300.00 55,400.00 55,300.00 55,400.00 64.8K
10:06 55,400.00 55,500.00 55,400.00 55,400.00 55.2K
10:07 55,500.00 55,600.00 55,500.00 55,500.00 52.3K
10:08 55,600.00 55,600.00 55,500.00 55,600.00 66.9K
10:09 55,600.00 55,700.00 55,500.00 55,600.00 32.2K
10:10 55,600.00 55,700.00 55,600.00 55,700.00 66.0K
10:11 55,700.00 55,700.00 55,700.00 55,700.00 18.4K
10:12 55,700.00 55,700.00 55,700.00 55,700.00 3.5K
10:13 55,700.00 55,700.00 55,600.00 55,700.00 17.6K
10:14 55,700.00 55,700.00 55,700.00 55,700.00 0.5K
10:15 55,600.00 55,600.00 55,600.00 55,600.00 55.2K
10:16 55,500.00 55,500.00 55,500.00 55,500.00 29.3K
10:17 55,400.00 55,500.00 55,400.00 55,500.00 13.5K
10:18 55,400.00 55,400.00 55,400.00 55,400.00 13.2K
10:19 55,400.00 55,400.00 55,300.00 55,300.00 0.4K
10:20 55,400.00 55,400.00 55,300.00 55,400.00 21.3K
10:21 55,300.00 55,300.00 55,300.00 55,300.00 27.0K
10:22 55,300.00 55,300.00 55,300.00 55,300.00 14.5K
10:23 55,300.00 55,300.00 55,200.00 55,200.00 66.3K
10:24 55,300.00 55,300.00 55,300.00 55,300.00 1.4K
10:25 55,300.00 55,300.00 55,300.00 55,300.00 0.5K
10:26 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
10:27 55,300.00 55,300.00 55,200.00 55,200.00 6.3K
10:28 55,200.00 55,200.00 55,200.00 55,200.00 30.3K
10:29 55,100.00 55,200.00 55,100.00 55,200.00 10.2K
10:30 55,300.00 55,300.00 55,200.00 55,200.00 28.1K
10:32 55,200.00 55,200.00 55,100.00 55,100.00 1.4K
10:33 55,100.00 55,100.00 55,100.00 55,100.00 1.0K
10:34 55,200.00 55,200.00 55,100.00 55,200.00 12.2K
10:35 55,200.00 55,200.00 55,100.00 55,100.00 1.3K
10:36 55,200.00 55,200.00 55,100.00 55,100.00 32.7K
10:37 55,100.00 55,100.00 55,100.00 55,100.00 70.4K
10:38 55,100.00 55,100.00 55,100.00 55,100.00 6.1K
10:39 55,100.00 55,100.00 55,100.00 55,100.00 4.0K
10:40 55,100.00 55,100.00 55,100.00 55,100.00 1.6K
10:41 55,100.00 55,100.00 55,100.00 55,100.00 5.1K
10:42 55,100.00 55,100.00 55,100.00 55,100.00 23.5K
10:43 55,100.00 55,100.00 55,100.00 55,100.00 2.3K
10:44 55,200.00 55,200.00 55,200.00 55,200.00 0.6K
10:45 55,200.00 55,200.00 55,100.00 55,100.00 14.7K
10:46 55,100.00 55,100.00 55,000.00 55,000.00 1.1K
10:47 55,100.00 55,100.00 55,000.00 55,000.00 68.7K
10:48 55,000.00 55,000.00 55,000.00 55,000.00 0.2K
10:49 55,100.00 55,100.00 55,100.00 55,100.00 0.1K
10:50 55,200.00 55,200.00 55,200.00 55,200.00 1.4K
10:51 55,000.00 55,000.00 55,000.00 55,000.00 20.0K
10:52 55,100.00 55,100.00 55,100.00 55,100.00 1.2K
10:53 55,100.00 55,100.00 55,000.00 55,100.00 1.5K
10:54 55,100.00 55,100.00 55,100.00 55,100.00 0.9K
10:55 55,000.00 55,100.00 55,000.00 55,100.00 3.2K
10:56 55,000.00 55,000.00 55,000.00 55,000.00 66.4K
10:57 55,000.00 55,000.00 55,000.00 55,000.00 39.0K
10:58 55,000.00 55,000.00 55,000.00 55,000.00 19.1K
10:59 54,900.00 55,000.00 54,900.00 54,900.00 4.8K
11:00 54,900.00 55,000.00 54,900.00 55,000.00 6.0K
11:01 54,900.00 54,900.00 54,900.00 54,900.00 41.0K
11:02 54,900.00 55,000.00 54,900.00 55,000.00 11.8K
11:03 55,000.00 55,000.00 54,900.00 54,900.00 11.6K
11:04 54,900.00 54,900.00 54,900.00 54,900.00 2.1K
11:05 54,800.00 54,900.00 54,800.00 54,800.00 3.2K
11:06 54,800.00 54,900.00 54,800.00 54,800.00 2.5K
11:07 54,900.00 54,900.00 54,900.00 54,900.00 0.3K
11:08 54,800.00 54,800.00 54,800.00 54,800.00 5.1K
11:09 54,800.00 54,800.00 54,800.00 54,800.00 41.0K
11:10 54,800.00 54,800.00 54,800.00 54,800.00 50.3K
11:11 54,700.00 54,800.00 54,700.00 54,800.00 10.7K
11:12 54,800.00 54,800.00 54,700.00 54,700.00 0.4K
11:13 54,800.00 54,800.00 54,700.00 54,700.00 7.0K
11:14 54,700.00 54,700.00 54,700.00 54,700.00 1.1K
11:15 54,800.00 54,900.00 54,800.00 54,900.00 38.1K
11:16 54,900.00 54,900.00 54,900.00 54,900.00 5.2K
11:17 54,900.00 54,900.00 54,900.00 54,900.00 7.4K
11:18 55,000.00 55,000.00 54,900.00 54,900.00 2.0K
11:19 55,000.00 55,000.00 54,900.00 55,000.00 10.9K
11:20 55,000.00 55,000.00 54,900.00 54,900.00 2.0K
11:21 54,900.00 55,000.00 54,900.00 55,000.00 25.7K
11:22 55,000.00 55,000.00 55,000.00 55,000.00 1.1K
11:23 55,000.00 55,000.00 54,900.00 54,900.00 7.4K
11:24 54,800.00 54,800.00 54,800.00 54,800.00 5.8K
11:25 54,800.00 54,800.00 54,800.00 54,800.00 0.2K
11:26 54,900.00 54,900.00 54,900.00 54,900.00 8.7K
11:27 54,900.00 54,900.00 54,900.00 54,900.00 5.1K
11:28 54,900.00 54,900.00 54,900.00 54,900.00 21.8K
11:29 54,800.00 54,800.00 54,800.00 54,800.00 11.1K
13:00 54,700.00 54,800.00 54,700.00 54,700.00 29.1K
13:01 54,700.00 54,700.00 54,700.00 54,700.00 0.9K
13:02 54,800.00 55,000.00 54,700.00 54,900.00 27.0K
13:03 54,900.00 54,900.00 54,800.00 54,900.00 7.0K
13:04 54,900.00 55,000.00 54,800.00 54,800.00 60.0K
13:05 54,800.00 54,800.00 54,800.00 54,800.00 5.9K
13:06 54,800.00 54,900.00 54,800.00 54,800.00 45.2K
13:07 54,800.00 54,900.00 54,800.00 54,900.00 24.5K
13:08 54,900.00 54,900.00 54,900.00 54,900.00 8.7K
13:09 55,000.00 55,000.00 54,900.00 54,900.00 34.4K
13:10 54,900.00 54,900.00 54,800.00 54,900.00 2.2K
13:11 54,900.00 55,000.00 54,900.00 55,000.00 22.8K
13:12 55,000.00 55,000.00 54,900.00 55,000.00 29.3K
13:13 55,000.00 55,100.00 55,000.00 55,100.00 32.0K
13:14 55,000.00 55,000.00 55,000.00 55,000.00 20.0K
13:15 55,000.00 55,000.00 55,000.00 55,000.00 24.4K
13:16 55,000.00 55,100.00 55,000.00 55,000.00 46.2K
13:17 55,000.00 55,200.00 55,000.00 55,100.00 32.2K
13:18 55,100.00 55,200.00 55,100.00 55,200.00 14.6K
13:19 55,200.00 55,200.00 55,100.00 55,200.00 31.0K
13:20 55,100.00 55,300.00 55,100.00 55,300.00 35.3K
13:21 55,300.00 55,300.00 55,300.00 55,300.00 9.0K
13:22 55,300.00 55,400.00 55,300.00 55,400.00 89.1K
13:23 55,500.00 55,500.00 55,300.00 55,400.00 41.9K
13:24 55,300.00 55,400.00 55,300.00 55,300.00 32.9K
13:25 55,300.00 55,300.00 55,300.00 55,300.00 16.8K
13:26 55,300.00 55,400.00 55,300.00 55,300.00 26.3K
13:27 55,300.00 55,300.00 55,300.00 55,300.00 3.0K
13:28 55,400.00 55,400.00 55,300.00 55,400.00 42.7K
13:29 55,400.00 55,400.00 55,400.00 55,400.00 2.9K
13:30 55,500.00 55,500.00 55,400.00 55,400.00 54.8K
13:31 55,400.00 55,500.00 55,400.00 55,500.00 34.1K
13:32 55,500.00 55,600.00 55,400.00 55,600.00 133.6K
13:33 55,500.00 55,500.00 55,400.00 55,400.00 44.6K
13:34 55,300.00 55,400.00 55,300.00 55,400.00 12.5K
13:35 55,400.00 55,400.00 55,300.00 55,300.00 45.8K
13:36 55,200.00 55,400.00 55,200.00 55,300.00 11.3K
13:37 55,200.00 55,300.00 55,200.00 55,300.00 14.3K
13:38 55,300.00 55,300.00 55,200.00 55,200.00 9.1K
13:39 55,200.00 55,400.00 55,200.00 55,200.00 17.5K
13:40 55,200.00 55,300.00 55,200.00 55,200.00 12.1K
13:41 55,300.00 55,300.00 55,200.00 55,300.00 32.8K
13:42 55,200.00 55,200.00 55,000.00 55,200.00 89.3K
13:43 55,000.00 55,100.00 55,000.00 55,100.00 18.6K
13:44 55,100.00 55,100.00 55,100.00 55,100.00 14.5K
13:45 55,000.00 55,200.00 55,000.00 55,000.00 14.8K
13:46 55,000.00 55,300.00 55,000.00 55,000.00 25.8K
13:47 55,000.00 55,100.00 55,000.00 55,100.00 13.4K
13:48 55,200.00 55,200.00 55,200.00 55,200.00 14.0K
13:49 55,100.00 55,200.00 55,100.00 55,100.00 12.8K
13:50 55,100.00 55,200.00 55,100.00 55,100.00 16.1K
13:51 55,100.00 55,100.00 55,000.00 55,100.00 23.2K
13:52 55,100.00 55,100.00 55,000.00 55,000.00 31.1K
13:53 55,000.00 55,200.00 55,000.00 55,200.00 49.6K
13:55 55,100.00 55,100.00 55,000.00 55,100.00 30.8K
13:57 55,100.00 55,100.00 55,000.00 55,100.00 28.2K
13:58 55,100.00 55,100.00 55,100.00 55,100.00 7.8K
13:59 55,000.00 55,100.00 55,000.00 55,100.00 14.1K
14:00 55,000.00 55,100.00 55,000.00 55,000.00 10.3K
14:01 55,100.00 55,100.00 55,100.00 55,100.00 14.0K
14:02 55,000.00 55,100.00 55,000.00 55,000.00 10.4K
14:03 55,100.00 55,100.00 55,000.00 55,000.00 64.1K
14:04 55,000.00 55,000.00 55,000.00 55,000.00 36.8K
14:05 55,100.00 55,100.00 55,100.00 55,100.00 16.2K
14:06 55,000.00 55,300.00 55,000.00 55,100.00 24.4K
14:07 55,100.00 55,100.00 55,000.00 55,100.00 12.0K
14:08 55,100.00 55,200.00 55,100.00 55,200.00 22.8K
14:09 55,200.00 55,200.00 55,000.00 55,000.00 12.0K
14:10 55,000.00 55,300.00 55,000.00 55,200.00 31.5K
14:11 55,200.00 55,200.00 55,200.00 55,200.00 0.2K
14:12 55,100.00 55,100.00 55,000.00 55,000.00 22.7K
14:13 55,100.00 55,100.00 55,000.00 55,100.00 21.6K
14:14 55,100.00 55,200.00 55,100.00 55,200.00 196.2K
14:15 55,100.00 55,100.00 55,000.00 55,000.00 21.1K
14:16 55,200.00 55,200.00 55,100.00 55,100.00 43.4K
14:17 55,100.00 55,100.00 55,000.00 55,000.00 91.7K
14:18 55,000.00 55,000.00 55,000.00 55,000.00 40.0K
14:19 55,100.00 55,200.00 55,000.00 55,200.00 29.0K
14:20 55,100.00 55,100.00 55,100.00 55,100.00 10.3K
14:21 55,100.00 55,300.00 55,100.00 55,100.00 37.2K
14:22 55,100.00 55,100.00 55,000.00 55,000.00 10.3K
14:23 55,000.00 55,200.00 55,000.00 55,100.00 26.2K
14:24 55,100.00 55,100.00 55,100.00 55,100.00 16.9K
14:25 55,100.00 55,200.00 55,100.00 55,100.00 26.6K
14:26 55,100.00 55,100.00 55,100.00 55,100.00 6.2K
14:27 55,200.00 55,200.00 55,100.00 55,100.00 62.3K
14:28 55,100.00 55,100.00 55,000.00 55,000.00 20.7K
14:29 55,100.00 55,100.00 55,000.00 55,100.00 44.2K
14:45 55,000.00 55,000.00 55,000.00 55,000.00 0.5K
15:00 55,000.00 55,000.00 55,000.00 55,000.00 786.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음