젬백스 (082270)

082270
🏛️ 대한민국 →
56,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43,200.00 44,100.00 43,100.00 43,700.00 41.9K
09:05 43,650.00 44,200.00 43,250.00 43,800.00 35.1K
09:10 43,800.00 44,100.00 43,750.00 43,800.00 16.6K
09:15 43,800.00 43,900.00 43,400.00 43,700.00 15.2K
09:20 43,700.00 44,450.00 43,650.00 43,700.00 16.9K
09:25 43,750.00 44,150.00 43,500.00 44,050.00 9.7K
09:30 44,050.00 44,100.00 43,900.00 44,000.00 7.9K
09:35 44,050.00 44,650.00 44,000.00 44,650.00 18.2K
09:40 44,450.00 44,600.00 44,200.00 44,450.00 10.5K
09:45 44,450.00 44,500.00 43,850.00 43,850.00 17.9K
09:50 43,850.00 44,050.00 43,750.00 43,750.00 6.2K
09:55 43,750.00 43,900.00 43,650.00 43,650.00 4.7K
10:00 43,650.00 43,950.00 43,650.00 43,850.00 4.3K
10:05 43,800.00 43,800.00 43,100.00 43,300.00 18.4K
10:10 43,300.00 43,300.00 42,950.00 43,050.00 11.7K
10:15 43,100.00 43,300.00 43,050.00 43,300.00 3.9K
10:20 43,300.00 43,350.00 42,800.00 42,800.00 14.2K
10:25 42,750.00 43,150.00 42,750.00 43,000.00 5.4K
10:30 43,050.00 43,350.00 43,000.00 43,300.00 4.7K
10:35 43,350.00 43,450.00 43,300.00 43,400.00 4.7K
10:40 43,400.00 43,450.00 43,250.00 43,350.00 3.2K
10:45 43,250.00 43,450.00 43,250.00 43,400.00 2.4K
10:50 43,400.00 43,450.00 43,050.00 43,050.00 2.9K
10:55 43,100.00 43,150.00 43,000.00 43,150.00 1.9K
11:00 43,100.00 43,150.00 43,000.00 43,000.00 3.9K
11:05 43,050.00 43,400.00 43,000.00 43,200.00 3.3K
11:10 43,200.00 43,300.00 43,050.00 43,300.00 1.2K
11:15 43,300.00 43,350.00 43,100.00 43,150.00 2.1K
11:20 43,100.00 43,150.00 43,050.00 43,100.00 1.3K
11:25 43,150.00 43,250.00 43,150.00 43,200.00 1.3K
11:30 43,200.00 43,200.00 43,150.00 43,150.00 0.6K
11:35 43,150.00 43,175.00 43,100.00 43,150.00 1.2K
11:40 43,100.00 43,350.00 43,100.00 43,350.00 1.5K
11:45 43,350.00 43,350.00 43,200.00 43,200.00 3.0K
11:50 43,200.00 43,350.00 43,200.00 43,300.00 1.2K
11:55 43,300.00 43,400.00 43,300.00 43,350.00 1.0K
12:00 43,350.00 43,400.00 43,200.00 43,200.00 4.4K
12:05 43,200.00 43,350.00 43,200.00 43,300.00 1.1K
12:10 43,300.00 43,350.00 43,250.00 43,250.00 1.1K
12:15 43,250.00 43,350.00 43,200.00 43,300.00 1.0K
12:20 43,300.00 43,300.00 43,200.00 43,250.00 0.9K
12:25 43,200.00 43,200.00 42,950.00 43,000.00 5.4K
12:30 43,000.00 43,000.00 42,850.00 42,850.00 6.6K
12:35 42,850.00 42,900.00 42,600.00 42,900.00 9.2K
12:40 42,900.00 42,950.00 42,800.00 42,850.00 1.4K
12:45 42,800.00 42,900.00 42,800.00 42,850.00 1.7K
12:50 42,850.00 42,900.00 42,700.00 42,750.00 2.0K
12:55 42,700.00 42,850.00 42,700.00 42,750.00 2.1K
13:00 42,800.00 43,050.00 42,750.00 43,050.00 2.3K
13:05 43,050.00 43,150.00 43,000.00 43,050.00 1.8K
13:10 43,000.00 43,000.00 42,950.00 43,000.00 2.5K
13:15 42,950.00 43,000.00 42,900.00 42,900.00 1.7K
13:20 42,900.00 42,950.00 42,800.00 42,800.00 2.7K
13:25 42,850.00 42,850.00 42,750.00 42,850.00 1.2K
13:30 42,850.00 42,850.00 42,750.00 42,750.00 1.4K
13:35 42,750.00 42,800.00 42,650.00 42,650.00 3.7K
13:40 42,650.00 42,950.00 42,650.00 42,900.00 7.0K
13:45 42,900.00 42,900.00 42,800.00 42,850.00 0.6K
13:50 42,850.00 43,350.00 42,850.00 43,200.00 10.0K
13:55 43,200.00 43,350.00 43,200.00 43,250.00 3.8K
14:00 43,200.00 43,300.00 43,200.00 43,300.00 1.2K
14:05 43,250.00 43,250.00 42,750.00 42,750.00 6.6K
14:10 42,700.00 42,900.00 42,700.00 42,800.00 3.2K
14:15 42,800.00 42,900.00 42,800.00 42,850.00 2.9K
14:20 42,850.00 42,850.00 42,750.00 42,750.00 6.1K
14:25 42,800.00 42,800.00 42,550.00 42,600.00 9.3K
14:30 42,600.00 42,650.00 42,400.00 42,450.00 13.5K
14:35 42,450.00 42,500.00 42,350.00 42,500.00 4.9K
14:40 42,450.00 42,550.00 42,450.00 42,450.00 5.3K
14:45 42,450.00 42,850.00 42,450.00 42,650.00 15.5K
14:50 42,650.00 42,650.00 42,450.00 42,500.00 5.5K
14:55 42,450.00 42,500.00 42,150.00 42,150.00 10.5K
15:00 42,150.00 42,450.00 42,050.00 42,300.00 13.5K
15:05 42,300.00 42,300.00 42,000.00 42,100.00 8.3K
15:10 42,100.00 42,400.00 41,750.00 42,400.00 17.6K
15:15 42,400.00 43,250.00 42,400.00 43,200.00 9.2K
15:25 43,200.00 43,200.00 43,200.00 43,200.00 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음