젬백스 (082270)

082270
🏛️ 대한민국 →
59,300.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55,500.00 57,300.00 55,400.00 57,300.00 16.1K
09:05 57,500.00 57,900.00 57,000.00 57,400.00 19.6K
09:10 57,300.00 57,800.00 57,300.00 57,700.00 12.5K
09:15 57,800.00 57,800.00 57,200.00 57,200.00 7.9K
09:20 57,200.00 57,200.00 56,600.00 56,700.00 10.1K
09:25 56,700.00 57,500.00 56,700.00 57,400.00 3.6K
09:30 57,400.00 57,400.00 57,100.00 57,300.00 2.3K
09:35 57,300.00 57,400.00 57,000.00 57,200.00 3.7K
09:40 57,300.00 57,500.00 57,300.00 57,500.00 2.2K
09:45 57,400.00 57,700.00 57,400.00 57,700.00 4.2K
09:50 57,600.00 57,800.00 57,600.00 57,800.00 3.2K
09:55 57,700.00 57,900.00 57,700.00 57,900.00 7.1K
10:00 57,850.00 58,000.00 57,700.00 58,000.00 9.6K
10:05 58,000.00 58,000.00 57,800.00 57,800.00 4.5K
10:10 57,800.00 57,850.00 57,500.00 57,500.00 3.4K
10:15 57,500.00 57,500.00 57,100.00 57,400.00 3.7K
10:20 57,400.00 57,400.00 57,100.00 57,200.00 1.3K
10:25 57,200.00 57,400.00 56,900.00 57,300.00 4.9K
10:30 57,300.00 57,300.00 56,900.00 57,000.00 2.1K
10:35 57,000.00 57,000.00 56,700.00 56,700.00 3.2K
10:40 56,800.00 56,800.00 56,600.00 56,800.00 2.4K
10:45 56,700.00 56,800.00 56,700.00 56,700.00 1.8K
10:50 56,800.00 56,900.00 56,700.00 56,800.00 1.7K
10:55 56,800.00 56,900.00 56,700.00 56,700.00 2.4K
11:00 56,800.00 57,000.00 56,700.00 57,000.00 2.9K
11:05 57,000.00 57,000.00 56,900.00 56,900.00 1.4K
11:10 56,900.00 57,000.00 56,800.00 57,000.00 1.2K
11:15 57,000.00 57,000.00 56,800.00 56,800.00 0.9K
11:20 57,000.00 57,200.00 57,000.00 57,200.00 1.3K
11:25 57,000.00 57,100.00 56,900.00 57,100.00 1.0K
11:30 57,100.00 57,500.00 57,000.00 57,500.00 5.6K
11:35 57,500.00 57,500.00 57,400.00 57,400.00 1.1K
11:40 57,400.00 57,700.00 57,400.00 57,700.00 1.9K
11:45 57,700.00 57,700.00 57,600.00 57,700.00 1.3K
11:50 57,700.00 57,700.00 57,600.00 57,700.00 1.0K
11:55 57,700.00 57,800.00 57,600.00 57,800.00 2.3K
12:00 57,800.00 57,900.00 57,600.00 57,700.00 3.3K
12:05 57,700.00 57,700.00 57,600.00 57,700.00 0.5K
12:10 57,800.00 57,800.00 57,700.00 57,700.00 1.2K
12:15 57,700.00 57,800.00 57,700.00 57,800.00 1.0K
12:20 57,800.00 57,800.00 57,700.00 57,700.00 1.4K
12:25 57,800.00 58,600.00 57,700.00 58,600.00 24.8K
12:30 58,600.00 58,600.00 58,300.00 58,400.00 3.7K
12:35 58,400.00 58,400.00 58,100.00 58,300.00 2.1K
12:40 58,300.00 58,300.00 58,100.00 58,200.00 5.1K
12:45 58,300.00 58,400.00 58,200.00 58,200.00 1.9K
12:50 58,200.00 58,300.00 58,200.00 58,300.00 0.8K
12:55 58,200.00 58,500.00 58,100.00 58,500.00 3.0K
13:00 58,500.00 58,700.00 58,500.00 58,600.00 4.8K
13:05 58,600.00 58,600.00 58,100.00 58,100.00 2.6K
13:10 58,100.00 58,200.00 57,700.00 57,700.00 4.8K
13:15 57,700.00 57,900.00 57,700.00 57,800.00 1.8K
13:20 57,800.00 58,100.00 57,800.00 58,000.00 1.5K
13:25 58,000.00 58,000.00 57,700.00 57,700.00 3.0K
13:30 57,700.00 57,700.00 57,500.00 57,600.00 2.7K
13:35 57,600.00 57,700.00 57,500.00 57,500.00 1.4K
13:40 57,500.00 57,600.00 57,500.00 57,500.00 0.7K
13:45 57,500.00 57,600.00 57,400.00 57,600.00 0.7K
13:50 57,500.00 57,700.00 57,400.00 57,700.00 2.9K
13:55 57,700.00 57,700.00 57,500.00 57,700.00 2.5K
14:00 57,700.00 57,800.00 57,700.00 57,700.00 1.2K
14:05 57,700.00 57,900.00 57,600.00 57,900.00 1.7K
14:10 57,800.00 57,900.00 57,700.00 57,800.00 1.2K
14:15 57,750.00 57,900.00 57,750.00 57,800.00 0.5K
14:20 57,800.00 58,100.00 57,800.00 58,100.00 4.0K
14:25 58,100.00 58,100.00 58,000.00 58,000.00 1.1K
14:30 58,000.00 58,100.00 57,900.00 58,000.00 1.8K
14:35 58,000.00 58,300.00 57,900.00 58,200.00 3.2K
14:40 58,200.00 58,300.00 58,100.00 58,300.00 2.8K
14:45 58,300.00 58,300.00 58,200.00 58,300.00 1.1K
14:50 58,300.00 58,400.00 58,100.00 58,200.00 3.7K
14:55 58,200.00 58,400.00 58,100.00 58,300.00 1.3K
15:00 58,300.00 58,600.00 58,300.00 58,600.00 5.7K
15:05 58,500.00 58,700.00 58,500.00 58,700.00 10.2K
15:10 58,600.00 58,800.00 58,500.00 58,600.00 6.3K
15:15 58,500.00 58,700.00 58,500.00 58,700.00 5.4K
15:25 58,600.00 58,600.00 58,600.00 58,600.00 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음