6,113.65
마지막 업데이트: 2025-08-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-23 | 4,248.00 | 4,248.00 | 4,248.00 | 4,248.00 | 0.0M |
| 2021-12-16 | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.00 | 0.0M |
| 2021-11-29 | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 0.0M |
| 2021-11-23 | 4,266.56 | 4,266.56 | 4,266.56 | 4,266.56 | 0.0M |
| 2021-11-17 | 4,098.00 | 4,132.00 | 4,098.00 | 4,132.00 | 0.0M |
| 2021-11-12 | 4,076.00 | 4,102.00 | 4,076.00 | 4,102.00 | 0.0M |
| 2021-11-11 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2021-11-05 | 4,087.00 | 4,087.00 | 4,087.00 | 4,087.00 | 0.0M |
| 2021-10-29 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2021-10-26 | 4,135.00 | 4,138.00 | 4,135.00 | 4,138.00 | 0.0M |
| 2021-10-19 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2021-10-14 | 4,214.00 | 4,232.00 | 4,214.00 | 4,232.00 | 0.0M |
| 2021-10-13 | 4,208.00 | 4,208.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2021-10-11 | 4,252.50 | 4,252.50 | 4,252.50 | 4,252.50 | 0.0M |
| 2021-10-07 | 4,148.00 | 4,148.00 | 4,148.00 | 4,148.00 | 0.0M |
| 2021-10-05 | 4,084.29 | 4,084.29 | 4,084.29 | 4,084.29 | 0.0M |
| 2021-09-30 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2021-09-17 | 3,873.00 | 3,895.20 | 3,873.00 | 3,895.20 | 0.0M |
| 2021-08-18 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2021-08-16 | 3,959.70 | 3,959.70 | 3,959.70 | 3,959.70 | 0.0M |
| 2021-08-11 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 0.0M |
| 2021-07-29 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0M |
| 2021-07-19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-07-13 | 3,775.00 | 3,780.00 | 3,775.00 | 3,780.00 | 0.0M |
| 2021-07-09 | 3,787.70 | 3,787.70 | 3,783.00 | 3,783.00 | 0.0M |
| 2021-07-07 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2021-07-02 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2021-06-29 | 3,748.00 | 3,840.00 | 3,748.00 | 3,836.00 | 0.0M |
| 2021-06-28 | 3,809.00 | 3,809.00 | 3,809.00 | 3,809.00 | 0.0M |
| 2021-06-25 | 3,746.30 | 3,776.00 | 3,746.30 | 3,776.00 | 0.0M |
| 2021-06-24 | 3,742.00 | 3,745.00 | 3,742.00 | 3,745.00 | 0.0M |
| 2021-06-21 | 3,883.00 | 4,016.00 | 3,883.00 | 4,016.00 | 0.0M |
| 2021-06-18 | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0.0M |
| 2021-06-01 | 3,799.00 | 3,799.00 | 3,799.00 | 3,799.00 | 0.0M |
| 2021-05-28 | 3,820.00 | 3,820.00 | 3,786.00 | 3,786.00 | 0.0M |
| 2021-05-14 | 3,728.49 | 3,728.49 | 3,728.49 | 3,728.49 | 0.0M |
| 2021-05-05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2021-04-14 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0M |
| 2021-03-09 | 3,598.00 | 3,598.00 | 3,574.00 | 3,583.00 | 0.0M |
| 2021-03-05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-02-23 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0M |
| 2021-02-18 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0M |
| 2021-02-11 | 3,246.15 | 3,246.15 | 3,246.15 | 3,246.15 | 0.0M |
| 2021-02-09 | 3,206.76 | 3,259.00 | 3,206.76 | 3,259.00 | 0.0M |
| 2021-02-03 | 3,100.48 | 3,100.48 | 3,100.48 | 3,100.48 | 0.0M |
| 2021-01-19 | 2,925.40 | 2,925.40 | 2,925.40 | 2,925.40 | 0.0M |
| 2021-01-06 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |