6,113.65
마지막 업데이트: 2025-08-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-13 | 5,304.62 | 5,304.62 | 5,304.62 | 5,304.62 | 0.0M |
| 2024-12-06 | 5,541.12 | 5,541.12 | 5,541.12 | 5,541.12 | 0.0M |
| 2024-11-29 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.0M |
| 2024-11-21 | 5,735.90 | 5,735.90 | 5,735.90 | 5,735.90 | 0.0M |
| 2024-11-19 | 6,012.95 | 6,012.95 | 6,012.95 | 6,012.95 | 0.0M |
| 2024-11-06 | 6,012.95 | 6,012.95 | 6,012.95 | 6,012.95 | 0.0M |
| 2024-10-22 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2024-10-17 | 6,105.00 | 6,105.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2024-09-12 | 5,487.26 | 5,893.00 | 5,487.26 | 5,861.00 | 0.0M |
| 2024-09-04 | 5,799.60 | 5,799.60 | 5,799.60 | 5,799.60 | 0.0M |
| 2024-09-03 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2024-09-02 | 6,084.96 | 6,084.96 | 6,084.96 | 6,084.96 | 0.0M |
| 2024-08-29 | 5,926.00 | 5,926.00 | 5,926.00 | 5,926.00 | 0.0M |
| 2024-08-26 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0M |
| 2024-08-05 | 5,539.00 | 5,539.00 | 5,535.00 | 5,535.00 | 0.0M |
| 2024-07-31 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.0M |
| 2024-07-23 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0M |
| 2024-06-24 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0M |
| 2024-06-04 | 5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0.0M |
| 2024-05-30 | 5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0.0M |
| 2024-05-23 | 4,983.83 | 4,983.83 | 4,983.83 | 4,983.83 | 0.0M |
| 2024-02-22 | 4,417.94 | 4,559.21 | 4,417.94 | 4,559.21 | 0.0M |
| 2024-02-06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-01-08 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |