6.00
마지막 업데이트: 2025-06-17
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-29 | 3,955.00 | 4,200.00 | 3,955.00 | 4,115.00 | 0.4M |
| 2021-12-28 | 4,040.00 | 4,060.00 | 3,985.00 | 3,995.00 | 0.2M |
| 2021-12-27 | 3,990.00 | 4,130.00 | 3,990.00 | 4,040.00 | 0.2M |
| 2021-12-24 | 4,045.00 | 4,045.00 | 3,985.00 | 4,015.00 | 0.2M |
| 2021-12-23 | 4,150.00 | 4,205.00 | 4,015.00 | 4,015.00 | 0.2M |
| 2021-12-22 | 4,100.00 | 4,220.00 | 4,085.00 | 4,150.00 | 0.1M |
| 2021-12-21 | 4,110.00 | 4,150.00 | 4,055.00 | 4,100.00 | 0.1M |
| 2021-12-20 | 4,250.00 | 4,250.00 | 4,045.00 | 4,110.00 | 0.2M |
| 2021-12-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-12-17 | 4,260.00 | 4,290.00 | 4,205.00 | 4,250.00 | 0.1M |
| 2021-12-16 | 4,325.00 | 4,350.00 | 4,250.00 | 4,270.00 | 0.1M |
| 2021-12-15 | 4,345.00 | 4,360.00 | 4,250.00 | 4,290.00 | 0.2M |
| 2021-12-14 | 4,395.00 | 4,650.00 | 4,260.00 | 4,295.00 | 0.5M |
| 2021-12-13 | 4,450.00 | 4,465.00 | 4,300.00 | 4,375.00 | 0.2M |
| 2021-12-10 | 4,570.00 | 4,630.00 | 4,410.00 | 4,450.00 | 0.3M |
| 2021-12-09 | 4,430.00 | 4,785.00 | 4,390.00 | 4,630.00 | 0.5M |
| 2021-12-08 | 4,505.00 | 4,535.00 | 4,395.00 | 4,425.00 | 0.2M |
| 2021-12-07 | 4,435.00 | 4,515.00 | 4,390.00 | 4,495.00 | 0.2M |
| 2021-12-06 | 4,295.00 | 4,500.00 | 4,170.00 | 4,440.00 | 0.2M |
| 2021-12-03 | 4,405.00 | 4,425.00 | 4,210.00 | 4,310.00 | 0.2M |
| 2021-12-02 | 4,015.00 | 4,430.00 | 4,015.00 | 4,370.00 | 0.3M |
| 2021-12-01 | 3,930.00 | 4,200.00 | 3,865.00 | 4,145.00 | 0.3M |
| 2021-11-30 | 4,300.00 | 4,300.00 | 3,905.00 | 3,930.00 | 0.5M |
| 2021-11-29 | 4,215.00 | 4,330.00 | 4,055.00 | 4,235.00 | 0.2M |
| 2021-11-26 | 4,510.00 | 4,510.00 | 4,270.00 | 4,305.00 | 0.3M |
| 2021-11-25 | 4,650.00 | 4,685.00 | 4,440.00 | 4,480.00 | 0.3M |
| 2021-11-24 | 4,495.00 | 4,810.00 | 4,495.00 | 4,650.00 | 0.3M |
| 2021-11-23 | 4,630.00 | 4,655.00 | 4,455.00 | 4,540.00 | 0.2M |
| 2021-11-22 | 4,485.00 | 4,645.00 | 4,250.00 | 4,630.00 | 0.5M |
| 2021-11-19 | 4,560.00 | 4,560.00 | 4,150.00 | 4,490.00 | 0.8M |
| 2021-11-18 | 4,780.00 | 4,785.00 | 4,500.00 | 4,580.00 | 0.4M |
| 2021-11-17 | 4,910.00 | 5,025.00 | 4,730.00 | 4,785.00 | 0.3M |
| 2021-11-16 | 5,075.00 | 5,100.00 | 4,945.00 | 5,000.00 | 0.2M |
| 2021-11-15 | 4,900.00 | 5,100.00 | 4,890.00 | 5,075.00 | 0.3M |
| 2021-11-12 | 4,790.00 | 4,940.00 | 4,645.00 | 4,850.00 | 0.3M |
| 2021-11-11 | 4,890.00 | 4,975.00 | 4,685.00 | 4,700.00 | 0.4M |
| 2021-11-10 | 5,050.00 | 5,050.00 | 4,875.00 | 4,890.00 | 0.4M |
| 2021-11-09 | 5,025.00 | 5,175.00 | 5,025.00 | 5,050.00 | 0.2M |
| 2021-11-08 | 5,200.00 | 5,200.00 | 4,990.00 | 5,075.00 | 0.3M |
| 2021-11-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-11-05 | 5,300.00 | 5,325.00 | 5,100.00 | 5,200.00 | 0.2M |
| 2021-11-04 | 5,700.00 | 5,800.00 | 5,250.00 | 5,350.00 | 0.5M |
| 2021-11-03 | 5,825.00 | 6,350.00 | 5,650.00 | 5,725.00 | 0.8M |
| 2021-11-02 | 5,350.00 | 6,275.00 | 5,275.00 | 5,875.00 | 1.5M |
| 2021-11-01 | 5,175.00 | 5,400.00 | 5,075.00 | 5,300.00 | 0.2M |
| 2021-10-29 | 5,475.00 | 5,475.00 | 5,075.00 | 5,175.00 | 0.2M |
| 2021-10-28 | 5,500.00 | 5,500.00 | 5,325.00 | 5,400.00 | 0.2M |
| 2021-10-27 | 5,675.00 | 5,675.00 | 5,450.00 | 5,475.00 | 0.2M |
| 2021-10-26 | 5,575.00 | 5,750.00 | 5,525.00 | 5,650.00 | 0.2M |
| 2021-10-25 | 5,600.00 | 5,625.00 | 5,450.00 | 5,500.00 | 0.1M |
| 2021-10-22 | 5,625.00 | 5,625.00 | 5,500.00 | 5,550.00 | 0.1M |
| 2021-10-21 | 5,775.00 | 5,800.00 | 5,600.00 | 5,600.00 | 0.2M |
| 2021-10-20 | 5,650.00 | 5,900.00 | 5,625.00 | 5,700.00 | 0.3M |
| 2021-10-19 | 5,600.00 | 5,775.00 | 5,600.00 | 5,725.00 | 0.3M |
| 2021-10-18 | 5,725.00 | 5,725.00 | 5,525.00 | 5,600.00 | 0.1M |
| 2021-10-17 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-10-15 | 5,800.00 | 5,850.00 | 5,575.00 | 5,675.00 | 0.4M |
| 2021-10-14 | 5,525.00 | 6,325.00 | 5,450.00 | 5,850.00 | 1.0M |
| 2021-10-13 | 5,600.00 | 5,700.00 | 5,425.00 | 5,450.00 | 0.4M |
| 2021-10-12 | 6,150.00 | 6,150.00 | 5,525.00 | 5,675.00 | 0.4M |
| 2021-10-08 | 6,175.00 | 6,275.00 | 6,050.00 | 6,200.00 | 0.1M |
| 2021-10-07 | 6,150.00 | 6,275.00 | 6,000.00 | 6,225.00 | 0.2M |
| 2021-10-06 | 6,550.00 | 6,575.00 | 6,050.00 | 6,050.00 | 0.3M |
| 2021-10-05 | 6,850.00 | 6,850.00 | 6,325.00 | 6,450.00 | 0.2M |
| 2021-10-04 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2021-10-01 | 6,925.00 | 6,925.00 | 6,625.00 | 6,850.00 | 0.2M |
| 2021-09-30 | 6,725.00 | 6,975.00 | 6,725.00 | 6,975.00 | 0.1M |
| 2021-09-29 | 6,850.00 | 6,850.00 | 6,675.00 | 6,775.00 | 0.2M |
| 2021-09-28 | 7,075.00 | 7,125.00 | 6,875.00 | 6,875.00 | 0.2M |
| 2021-09-27 | 7,175.00 | 7,200.00 | 6,975.00 | 7,075.00 | 0.2M |
| 2021-09-24 | 7,000.00 | 7,300.00 | 6,950.00 | 7,175.00 | 0.3M |
| 2021-09-23 | 6,975.00 | 7,025.00 | 6,850.00 | 7,000.00 | 0.1M |
| 2021-09-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-09-17 | 7,050.00 | 7,075.00 | 6,900.00 | 7,000.00 | 0.1M |
| 2021-09-16 | 7,350.00 | 7,375.00 | 6,900.00 | 7,025.00 | 0.7M |
| 2021-09-15 | 7,000.00 | 7,075.00 | 6,850.00 | 7,050.00 | 0.3M |
| 2021-09-14 | 6,950.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.2M |
| 2021-09-13 | 6,725.00 | 7,075.00 | 6,725.00 | 6,900.00 | 0.3M |
| 2021-09-12 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2021-09-10 | 6,775.00 | 6,950.00 | 6,750.00 | 6,775.00 | 0.2M |
| 2021-09-09 | 6,775.00 | 7,025.00 | 6,675.00 | 6,775.00 | 0.2M |
| 2021-09-08 | 7,025.00 | 7,025.00 | 6,775.00 | 6,825.00 | 0.3M |
| 2021-09-07 | 7,150.00 | 7,150.00 | 6,975.00 | 7,000.00 | 0.2M |
| 2021-09-06 | 7,200.00 | 7,250.00 | 7,025.00 | 7,150.00 | 0.3M |
| 2021-09-03 | 7,175.00 | 7,250.00 | 7,075.00 | 7,200.00 | 0.3M |
| 2021-09-02 | 7,075.00 | 7,175.00 | 7,000.00 | 7,175.00 | 0.2M |
| 2021-09-01 | 7,175.00 | 7,200.00 | 6,975.00 | 7,050.00 | 0.3M |
| 2021-08-31 | 7,025.00 | 7,100.00 | 6,900.00 | 7,075.00 | 0.3M |
| 2021-08-30 | 7,250.00 | 7,250.00 | 6,925.00 | 7,000.00 | 0.7M |
| 2021-08-27 | 7,275.00 | 7,575.00 | 7,150.00 | 7,300.00 | 0.5M |
| 2021-08-26 | 7,550.00 | 7,600.00 | 7,150.00 | 7,275.00 | 0.5M |
| 2021-08-25 | 8,125.00 | 8,225.00 | 7,575.00 | 7,600.00 | 1.2M |
| 2021-08-24 | 7,175.00 | 7,900.00 | 7,175.00 | 7,550.00 | 1.4M |
| 2021-08-23 | 6,875.00 | 7,150.00 | 6,700.00 | 7,125.00 | 0.5M |
| 2021-08-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-08-20 | 7,200.00 | 7,375.00 | 6,625.00 | 6,750.00 | 0.8M |
| 2021-08-19 | 7,425.00 | 7,600.00 | 7,200.00 | 7,250.00 | 0.9M |
| 2021-08-18 | 7,300.00 | 7,625.00 | 6,525.00 | 7,250.00 | 2.5M |
| 2021-08-17 | 9,375.00 | 9,475.00 | 6,800.00 | 7,575.00 | 5.8M |
| 2021-08-13 | 9,500.00 | 9,725.00 | 9,350.00 | 9,575.00 | 0.6M |
| 2021-08-12 | 9,400.00 | 9,450.00 | 9,275.00 | 9,425.00 | 0.2M |
| 2021-08-11 | 9,450.00 | 9,575.00 | 9,350.00 | 9,375.00 | 0.2M |
| 2021-08-10 | 9,425.00 | 9,650.00 | 9,375.00 | 9,450.00 | 0.2M |
| 2021-08-09 | 9,600.00 | 9,800.00 | 9,350.00 | 9,500.00 | 0.5M |
| 2021-08-06 | 9,700.00 | 9,925.00 | 9,600.00 | 9,600.00 | 0.5M |
| 2021-08-05 | 9,500.00 | 9,825.00 | 9,400.00 | 9,700.00 | 0.4M |
| 2021-08-04 | 9,600.00 | 9,750.00 | 9,525.00 | 9,675.00 | 0.3M |
| 2021-08-03 | 9,350.00 | 9,800.00 | 9,300.00 | 9,625.00 | 0.5M |
| 2021-08-02 | 9,125.00 | 9,625.00 | 9,050.00 | 9,475.00 | 0.4M |
| 2021-08-01 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-07-30 | 9,350.00 | 9,350.00 | 9,000.00 | 9,125.00 | 0.3M |
| 2021-07-29 | 9,200.00 | 9,400.00 | 9,050.00 | 9,350.00 | 0.2M |
| 2021-07-28 | 9,650.00 | 9,650.00 | 9,025.00 | 9,150.00 | 0.7M |
| 2021-07-27 | 9,850.00 | 9,850.00 | 9,500.00 | 9,650.00 | 0.7M |
| 2021-07-26 | 9,900.00 | 10,100.00 | 9,700.00 | 9,900.00 | 0.4M |
| 2021-07-25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-07-23 | 9,575.00 | 10,175.00 | 9,525.00 | 9,900.00 | 0.8M |
| 2021-07-22 | 9,975.00 | 10,000.00 | 9,500.00 | 9,625.00 | 0.7M |
| 2021-07-21 | 10,225.00 | 10,250.00 | 9,775.00 | 10,050.00 | 0.9M |
| 2021-07-20 | 9,675.00 | 10,450.00 | 9,650.00 | 10,225.00 | 3.4M |
| 2021-07-19 | 9,375.00 | 9,775.00 | 9,175.00 | 9,575.00 | 0.6M |
| 2021-07-16 | 9,150.00 | 9,500.00 | 9,075.00 | 9,375.00 | 0.6M |
| 2021-07-15 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.3M |
| 2021-07-14 | 9,350.00 | 9,350.00 | 9,000.00 | 9,225.00 | 0.5M |
| 2021-07-13 | 9,625.00 | 9,650.00 | 9,300.00 | 9,350.00 | 0.4M |
| 2021-07-12 | 9,725.00 | 9,750.00 | 9,475.00 | 9,600.00 | 0.6M |
| 2021-07-09 | 9,300.00 | 9,875.00 | 9,250.00 | 9,500.00 | 1.1M |
| 2021-07-08 | 9,625.00 | 9,775.00 | 9,200.00 | 9,500.00 | 1.0M |
| 2021-07-07 | 9,100.00 | 9,900.00 | 8,925.00 | 9,625.00 | 2.2M |
| 2021-07-06 | 9,150.00 | 9,225.00 | 8,800.00 | 9,125.00 | 0.9M |
| 2021-07-05 | 8,650.00 | 9,300.00 | 8,600.00 | 9,150.00 | 1.8M |
| 2021-07-04 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2021-07-02 | 8,600.00 | 8,625.00 | 8,475.00 | 8,550.00 | 0.2M |
| 2021-07-01 | 8,675.00 | 8,775.00 | 8,475.00 | 8,550.00 | 0.3M |
| 2021-06-30 | 8,450.00 | 8,725.00 | 8,350.00 | 8,625.00 | 0.4M |
| 2021-06-29 | 8,525.00 | 8,525.00 | 8,350.00 | 8,375.00 | 0.3M |
| 2021-06-28 | 8,500.00 | 8,575.00 | 8,375.00 | 8,450.00 | 0.4M |
| 2021-06-27 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-06-25 | 8,350.00 | 8,650.00 | 8,125.00 | 8,450.00 | 0.9M |
| 2021-06-24 | 9,000.00 | 9,025.00 | 8,300.00 | 8,750.00 | 1.1M |
| 2021-06-23 | 8,675.00 | 9,325.00 | 8,650.00 | 9,000.00 | 1.6M |
| 2021-06-22 | 8,750.00 | 8,825.00 | 8,500.00 | 8,600.00 | 0.4M |
| 2021-06-21 | 8,250.00 | 8,700.00 | 8,200.00 | 8,550.00 | 0.6M |
| 2021-06-20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-06-18 | 8,250.00 | 8,325.00 | 8,150.00 | 8,250.00 | 0.2M |
| 2021-06-17 | 8,200.00 | 8,300.00 | 8,100.00 | 8,250.00 | 0.2M |
| 2021-06-16 | 8,250.00 | 8,275.00 | 8,150.00 | 8,225.00 | 0.2M |
| 2021-06-15 | 8,325.00 | 8,400.00 | 8,175.00 | 8,250.00 | 0.1M |
| 2021-06-14 | 8,350.00 | 8,400.00 | 8,225.00 | 8,325.00 | 0.2M |
| 2021-06-13 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-06-11 | 8,150.00 | 8,375.00 | 8,100.00 | 8,250.00 | 0.2M |
| 2021-06-10 | 8,100.00 | 8,375.00 | 8,025.00 | 8,150.00 | 0.3M |
| 2021-06-09 | 8,475.00 | 8,650.00 | 7,900.00 | 8,175.00 | 0.6M |
| 2021-06-08 | 8,250.00 | 8,575.00 | 8,200.00 | 8,475.00 | 0.4M |
| 2021-06-07 | 8,400.00 | 8,425.00 | 8,200.00 | 8,275.00 | 0.3M |
| 2021-06-04 | 8,475.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.3M |
| 2021-06-03 | 8,450.00 | 8,550.00 | 8,325.00 | 8,475.00 | 0.3M |
| 2021-06-02 | 8,575.00 | 8,725.00 | 8,450.00 | 8,525.00 | 0.3M |
| 2021-06-01 | 8,925.00 | 8,925.00 | 8,575.00 | 8,575.00 | 0.4M |
| 2021-05-31 | 8,675.00 | 9,075.00 | 8,600.00 | 8,875.00 | 0.5M |
| 2021-05-30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-05-28 | 8,725.00 | 8,875.00 | 8,575.00 | 8,650.00 | 0.4M |
| 2021-05-27 | 8,475.00 | 8,675.00 | 8,400.00 | 8,625.00 | 0.3M |
| 2021-05-26 | 8,575.00 | 8,650.00 | 8,400.00 | 8,450.00 | 0.2M |
| 2021-05-25 | 8,500.00 | 8,775.00 | 8,450.00 | 8,575.00 | 0.3M |
| 2021-05-24 | 8,525.00 | 8,525.00 | 8,275.00 | 8,425.00 | 0.4M |
| 2021-05-23 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-05-21 | 8,950.00 | 9,125.00 | 8,675.00 | 8,700.00 | 0.6M |
| 2021-05-20 | 8,825.00 | 9,075.00 | 8,575.00 | 8,825.00 | 0.6M |
| 2021-05-19 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2021-05-18 | 8,250.00 | 9,475.00 | 8,100.00 | 8,825.00 | 3.9M |
| 2021-05-17 | 8,600.00 | 8,625.00 | 8,125.00 | 8,275.00 | 0.6M |
| 2021-05-16 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2021-05-14 | 8,850.00 | 8,975.00 | 8,100.00 | 8,425.00 | 1.1M |
| 2021-05-13 | 9,075.00 | 9,625.00 | 8,725.00 | 8,875.00 | 0.8M |
| 2021-05-12 | 9,925.00 | 9,925.00 | 9,175.00 | 9,450.00 | 0.7M |
| 2021-05-11 | 10,075.00 | 10,075.00 | 9,725.00 | 9,800.00 | 0.4M |
| 2021-05-10 | 9,975.00 | 10,175.00 | 9,675.00 | 10,075.00 | 0.4M |
| 2021-05-09 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2021-05-07 | 9,950.00 | 10,275.00 | 9,850.00 | 9,975.00 | 0.5M |
| 2021-05-06 | 10,425.00 | 10,550.00 | 10,000.00 | 10,025.00 | 0.6M |
| 2021-05-04 | 10,650.00 | 10,775.00 | 9,900.00 | 10,050.00 | 1.0M |
| 2021-05-03 | 10,400.00 | 11,150.00 | 10,175.00 | 10,650.00 | 1.8M |
| 2021-05-02 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2021-04-30 | 10,175.00 | 10,650.00 | 9,925.00 | 10,425.00 | 1.8M |
| 2021-04-29 | 10,025.00 | 10,650.00 | 9,675.00 | 10,400.00 | 2.0M |
| 2021-04-28 | 9,800.00 | 10,500.00 | 9,575.00 | 10,175.00 | 3.2M |
| 2021-04-27 | 9,175.00 | 11,425.00 | 9,000.00 | 9,650.00 | 9.0M |
| 2021-04-26 | 9,325.00 | 9,325.00 | 9,050.00 | 9,075.00 | 0.3M |
| 2021-04-25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2021-04-23 | 9,400.00 | 9,450.00 | 9,075.00 | 9,200.00 | 0.5M |
| 2021-04-22 | 9,400.00 | 9,850.00 | 9,400.00 | 9,500.00 | 0.4M |
| 2021-04-21 | 9,750.00 | 9,750.00 | 9,325.00 | 9,425.00 | 0.4M |
| 2021-04-20 | 10,050.00 | 10,200.00 | 9,600.00 | 9,725.00 | 0.5M |
| 2021-04-19 | 9,550.00 | 10,150.00 | 9,500.00 | 10,000.00 | 1.0M |
| 2021-04-16 | 9,225.00 | 9,650.00 | 9,225.00 | 9,575.00 | 0.7M |
| 2021-04-15 | 9,050.00 | 9,625.00 | 8,900.00 | 9,225.00 | 0.5M |
| 2021-04-14 | 9,225.00 | 9,225.00 | 8,975.00 | 9,050.00 | 0.3M |
| 2021-04-13 | 8,925.00 | 9,225.00 | 8,800.00 | 9,125.00 | 0.7M |
| 2021-04-12 | 8,400.00 | 9,350.00 | 8,350.00 | 9,125.00 | 1.5M |
| 2021-04-09 | 8,150.00 | 8,450.00 | 8,150.00 | 8,275.00 | 0.3M |
| 2021-04-08 | 8,050.00 | 8,650.00 | 7,950.00 | 8,150.00 | 0.6M |
| 2021-04-07 | 8,050.00 | 8,200.00 | 7,975.00 | 8,075.00 | 0.3M |
| 2021-04-06 | 8,400.00 | 8,575.00 | 8,100.00 | 8,125.00 | 0.3M |
| 2021-04-05 | 8,375.00 | 8,550.00 | 8,175.00 | 8,400.00 | 0.2M |
| 2021-04-02 | 8,600.00 | 8,675.00 | 8,375.00 | 8,425.00 | 0.2M |
| 2021-04-01 | 8,525.00 | 8,750.00 | 8,425.00 | 8,600.00 | 0.2M |
| 2021-03-31 | 8,600.00 | 8,850.00 | 8,475.00 | 8,500.00 | 0.3M |
| 2021-03-30 | 8,675.00 | 8,675.00 | 8,400.00 | 8,600.00 | 0.3M |
| 2021-03-29 | 8,950.00 | 9,150.00 | 8,675.00 | 8,675.00 | 0.5M |
| 2021-03-28 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-03-26 | 9,025.00 | 9,200.00 | 8,775.00 | 9,050.00 | 0.5M |
| 2021-03-25 | 9,350.00 | 9,450.00 | 8,550.00 | 9,125.00 | 1.4M |
| 2021-03-24 | 8,125.00 | 9,925.00 | 7,975.00 | 9,350.00 | 3.9M |
| 2021-03-23 | 7,725.00 | 8,625.00 | 7,650.00 | 8,125.00 | 2.0M |
| 2021-03-22 | 7,725.00 | 7,750.00 | 7,450.00 | 7,500.00 | 0.3M |
| 2021-03-19 | 7,775.00 | 7,775.00 | 7,575.00 | 7,700.00 | 0.2M |
| 2021-03-18 | 7,925.00 | 7,950.00 | 7,725.00 | 7,775.00 | 0.2M |
| 2021-03-17 | 7,675.00 | 7,750.00 | 7,475.00 | 7,750.00 | 0.2M |
| 2021-03-16 | 7,575.00 | 7,675.00 | 7,425.00 | 7,600.00 | 0.4M |
| 2021-03-15 | 7,925.00 | 8,250.00 | 7,700.00 | 7,825.00 | 0.4M |
| 2021-03-14 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-03-12 | 7,550.00 | 8,225.00 | 7,550.00 | 7,850.00 | 0.5M |
| 2021-03-11 | 7,100.00 | 7,900.00 | 7,025.00 | 7,525.00 | 0.7M |
| 2021-03-10 | 7,650.00 | 7,800.00 | 7,225.00 | 7,225.00 | 0.4M |
| 2021-03-09 | 7,775.00 | 7,850.00 | 7,400.00 | 7,600.00 | 0.6M |
| 2021-03-08 | 8,500.00 | 8,700.00 | 7,950.00 | 8,000.00 | 0.4M |
| 2021-03-07 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2021-03-05 | 8,575.00 | 8,600.00 | 8,000.00 | 8,400.00 | 0.4M |
| 2021-03-04 | 8,800.00 | 8,900.00 | 8,575.00 | 8,675.00 | 0.3M |
| 2021-03-03 | 9,050.00 | 9,225.00 | 8,825.00 | 8,900.00 | 0.3M |
| 2021-03-02 | 8,900.00 | 9,500.00 | 8,700.00 | 9,050.00 | 0.7M |
| 2021-03-01 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2021-02-26 | 8,650.00 | 9,225.00 | 8,600.00 | 8,925.00 | 0.5M |
| 2021-02-25 | 8,775.00 | 9,125.00 | 8,625.00 | 9,025.00 | 0.4M |
| 2021-02-24 | 9,150.00 | 9,300.00 | 8,775.00 | 8,775.00 | 0.4M |
| 2021-02-23 | 9,475.00 | 9,550.00 | 9,200.00 | 9,275.00 | 0.5M |
| 2021-02-22 | 9,025.00 | 9,900.00 | 9,025.00 | 9,600.00 | 1.3M |
| 2021-02-21 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2021-02-19 | 9,475.00 | 9,625.00 | 8,900.00 | 9,025.00 | 0.8M |
| 2021-02-18 | 8,575.00 | 10,750.00 | 8,575.00 | 9,475.00 | 5.9M |
| 2021-02-17 | 8,725.00 | 8,750.00 | 8,425.00 | 8,575.00 | 0.5M |
| 2021-02-16 | 9,150.00 | 9,225.00 | 8,700.00 | 8,775.00 | 0.7M |
| 2021-02-15 | 9,075.00 | 9,125.00 | 8,750.00 | 8,875.00 | 0.6M |
| 2021-02-14 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2021-02-10 | 9,200.00 | 9,350.00 | 8,900.00 | 9,025.00 | 1.0M |
| 2021-02-09 | 9,625.00 | 10,000.00 | 9,350.00 | 9,500.00 | 0.4M |
| 2021-02-08 | 9,550.00 | 10,025.00 | 9,550.00 | 9,675.00 | 0.4M |
| 2021-02-07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2021-02-05 | 9,750.00 | 10,450.00 | 9,350.00 | 10,050.00 | 0.7M |
| 2021-02-04 | 10,050.00 | 10,275.00 | 9,750.00 | 9,750.00 | 0.7M |
| 2021-02-03 | 10,825.00 | 10,850.00 | 10,425.00 | 10,500.00 | 0.5M |
| 2021-02-02 | 10,925.00 | 11,100.00 | 10,750.00 | 11,000.00 | 0.2M |
| 2021-02-01 | 10,800.00 | 11,250.00 | 10,400.00 | 10,900.00 | 0.3M |
| 2021-01-31 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2021-01-29 | 11,825.00 | 11,925.00 | 10,700.00 | 10,925.00 | 0.5M |
| 2021-01-28 | 11,900.00 | 11,975.00 | 11,700.00 | 11,750.00 | 0.2M |
| 2021-01-27 | 12,000.00 | 12,175.00 | 11,550.00 | 12,150.00 | 0.4M |
| 2021-01-26 | 12,500.00 | 12,500.00 | 11,775.00 | 12,100.00 | 0.5M |
| 2021-01-25 | 12,750.00 | 12,750.00 | 12,300.00 | 12,525.00 | 0.5M |
| 2021-01-24 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-01-22 | 12,675.00 | 13,475.00 | 12,000.00 | 12,750.00 | 1.1M |
| 2021-01-21 | 14,000.00 | 15,150.00 | 12,600.00 | 12,750.00 | 4.4M |
| 2021-01-20 | 11,950.00 | 12,500.00 | 11,575.00 | 12,150.00 | 0.8M |
| 2021-01-19 | 11,750.00 | 13,750.00 | 11,175.00 | 12,200.00 | 4.3M |
| 2021-01-18 | 12,416.70 | 12,666.70 | 10,883.30 | 10,933.30 | 2.0M |
| 2021-01-17 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2021-01-15 | 11,800.00 | 12,833.30 | 11,466.70 | 12,366.70 | 2.2M |
| 2021-01-14 | 11,166.70 | 12,116.70 | 11,166.70 | 11,800.00 | 1.7M |
| 2021-01-13 | 10,950.00 | 12,116.70 | 10,083.30 | 11,516.70 | 2.8M |
| 2021-01-12 | 10,866.70 | 11,216.70 | 10,800.00 | 11,100.00 | 1.1M |
| 2021-01-11 | 12,016.70 | 12,033.30 | 11,016.70 | 11,500.00 | 1.5M |
| 2021-01-10 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0M |
| 2021-01-08 | 12,750.00 | 12,833.30 | 12,033.30 | 12,116.70 | 1.9M |
| 2021-01-07 | 14,000.00 | 14,233.30 | 12,350.00 | 13,016.70 | 6.2M |
| 2021-01-06 | 11,700.00 | 14,050.00 | 11,700.00 | 13,983.30 | 16.7M |
| 2021-01-05 | 10,550.00 | 10,950.00 | 10,500.00 | 10,816.70 | 1.7M |
| 2021-01-04 | 9,500.00 | 10,650.00 | 9,116.70 | 10,250.00 | 2.0M |