28.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2025-09-26 | 28.00 | 28.80 | 28.00 | 28.80 | 0.0M |
| 2025-09-25 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-09-24 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2025-09-23 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-09-18 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-09-15 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2025-09-12 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2025-09-11 | 27.20 | 27.60 | 27.20 | 27.60 | 0.0M |
| 2025-09-10 | 27.00 | 27.00 | 26.80 | 27.00 | 0.0M |
| 2025-09-09 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-09-08 | 26.20 | 26.40 | 26.20 | 26.40 | 0.0M |
| 2025-09-05 | 26.00 | 26.00 | 25.80 | 25.80 | 0.0M |
| 2025-08-29 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2025-08-28 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-08-27 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-08-26 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-08-25 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-08-22 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-08-21 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-08-19 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-08-18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-08-12 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2025-08-08 | 26.00 | 26.00 | 25.40 | 25.40 | 0.0M |
| 2025-08-06 | 25.20 | 25.80 | 25.20 | 25.80 | 0.0M |
| 2025-08-01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-07-31 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-07-30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-07-29 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-07-28 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-07-25 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-07-24 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-07-21 | 25.60 | 25.60 | 25.00 | 25.00 | 0.0M |
| 2025-07-18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-07-16 | 25.00 | 25.80 | 25.00 | 25.80 | 0.0M |
| 2025-07-11 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-07-10 | 25.40 | 25.60 | 25.40 | 25.60 | 0.0M |
| 2025-07-07 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-07-04 | 25.20 | 25.20 | 24.80 | 24.80 | 0.0M |
| 2025-07-03 | 25.60 | 25.60 | 25.40 | 25.40 | 0.0M |
| 2025-07-02 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2025-06-30 | 25.80 | 25.80 | 25.60 | 25.60 | 0.0M |
| 2025-06-26 | 25.40 | 25.80 | 25.40 | 25.80 | 0.0M |
| 2025-06-25 | 25.80 | 25.80 | 25.40 | 25.40 | 0.0M |
| 2025-06-24 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-06-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-06-20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-06-18 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-06-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-06-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-06-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-06-06 | 25.20 | 26.00 | 25.20 | 26.00 | 0.0M |
| 2025-06-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-06-03 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-06-02 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-05-30 | 24.40 | 24.60 | 24.40 | 24.60 | 0.0M |
| 2025-05-23 | 24.00 | 24.20 | 24.00 | 24.20 | 0.0M |
| 2025-05-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-16 | 23.00 | 24.00 | 23.00 | 24.00 | 0.0M |
| 2025-05-15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2025-05-14 | 24.40 | 24.80 | 24.40 | 24.80 | 0.0M |
| 2025-05-13 | 24.20 | 24.60 | 24.20 | 24.60 | 0.0M |
| 2025-05-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-07 | 23.20 | 23.20 | 23.00 | 23.00 | 0.0M |
| 2025-05-05 | 23.40 | 23.40 | 23.00 | 23.00 | 0.0M |
| 2025-05-02 | 24.00 | 24.00 | 23.60 | 23.60 | 0.0M |
| 2025-04-25 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2025-04-24 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2025-04-17 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2025-04-16 | 25.00 | 25.00 | 24.20 | 24.20 | 0.0M |
| 2025-04-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-03-20 | 25.40 | 26.00 | 25.40 | 26.00 | 0.0M |
| 2025-03-17 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-03-07 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-02-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-02-19 | 27.60 | 27.60 | 24.60 | 24.80 | 0.0M |
| 2025-02-18 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-02-17 | 27.80 | 28.00 | 27.80 | 28.00 | 0.0M |
| 2025-02-13 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-02-12 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-02-11 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-02-10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-02-07 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-02-06 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-02-05 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2025-02-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-02-03 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2025-01-31 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-01-30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-01-29 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-01-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-01-27 | 27.80 | 28.00 | 27.80 | 28.00 | 0.0M |
| 2025-01-23 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-01-21 | 28.00 | 28.00 | 27.80 | 27.80 | 0.0M |
| 2025-01-20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-01-17 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-01-16 | 28.60 | 29.00 | 28.60 | 29.00 | 0.0M |
| 2025-01-15 | 27.00 | 28.40 | 27.00 | 28.40 | 0.0M |
| 2025-01-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-01-13 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-01-02 | 27.20 | 27.40 | 27.20 | 27.40 | 0.0M |