18.92
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 26.00 | 26.07 | 25.99 | 26.07 | 3.3K |
| 08:35 | 26.10 | 26.20 | 26.08 | 26.08 | 6.2K |
| 08:40 | 26.10 | 26.10 | 26.05 | 26.05 | 3.5K |
| 08:45 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 08:50 | 25.95 | 25.95 | 25.95 | 25.95 | 1.5K |
| 08:55 | 25.95 | 26.00 | 25.95 | 26.00 | 2.1K |
| 09:00 | 25.97 | 26.07 | 25.97 | 26.07 | 3.7K |
| 09:05 | 26.08 | 26.10 | 26.06 | 26.09 | 3.3K |
| 09:10 | 26.09 | 26.09 | 25.98 | 25.98 | 8.5K |
| 09:15 | 26.02 | 26.02 | 25.96 | 25.96 | 3.6K |
| 09:20 | 26.00 | 26.04 | 25.98 | 26.04 | 9.4K |
| 09:25 | 26.05 | 26.05 | 25.97 | 26.01 | 17.3K |
| 09:30 | 25.97 | 26.03 | 25.95 | 25.95 | 14.9K |
| 09:35 | 25.96 | 25.97 | 25.94 | 25.97 | 8.3K |
| 09:40 | 25.98 | 26.04 | 25.97 | 26.00 | 10.0K |
| 09:45 | 26.03 | 26.05 | 26.03 | 26.03 | 1.6K |
| 09:50 | 26.03 | 26.04 | 25.95 | 25.95 | 11.0K |
| 09:55 | 25.96 | 25.96 | 25.94 | 25.96 | 0.8K |
| 10:00 | 25.96 | 26.01 | 25.95 | 26.01 | 6.2K |
| 10:05 | 26.01 | 26.02 | 25.99 | 26.00 | 1.8K |
| 10:10 | 26.00 | 26.04 | 25.97 | 26.04 | 10.8K |
| 10:15 | 26.04 | 26.05 | 26.00 | 26.00 | 16.2K |
| 10:20 | 26.05 | 26.13 | 26.00 | 26.13 | 21.2K |
| 10:25 | 26.13 | 26.17 | 26.10 | 26.17 | 6.6K |
| 10:30 | 26.14 | 26.18 | 26.12 | 26.16 | 20.5K |
| 10:35 | 26.12 | 26.20 | 26.12 | 26.14 | 23.5K |
| 10:40 | 26.15 | 26.20 | 26.13 | 26.16 | 23.9K |
| 10:45 | 26.20 | 26.42 | 26.20 | 26.39 | 6.5K |
| 10:50 | 26.39 | 26.40 | 26.38 | 26.39 | 2.5K |
| 10:55 | 26.30 | 26.33 | 26.27 | 26.27 | 11.1K |
| 11:00 | 26.27 | 26.30 | 26.27 | 26.28 | 31.7K |
| 11:05 | 26.25 | 26.31 | 26.25 | 26.29 | 49.3K |
| 11:10 | 26.30 | 26.40 | 26.27 | 26.40 | 22.0K |
| 11:15 | 26.40 | 26.47 | 26.36 | 26.46 | 21.2K |
| 11:20 | 26.44 | 26.44 | 26.29 | 26.33 | 19.5K |
| 11:25 | 26.30 | 26.33 | 26.21 | 26.30 | 63.5K |
| 11:30 | 26.32 | 26.32 | 26.26 | 26.29 | 98.6K |
| 11:35 | 26.29 | 26.31 | 26.19 | 26.29 | 84.3K |
| 11:40 | 26.25 | 26.30 | 26.24 | 26.30 | 67.4K |
| 11:45 | 26.29 | 26.31 | 26.21 | 26.26 | 181.0K |
| 11:50 | 26.26 | 26.30 | 26.24 | 26.25 | 32.7K |
| 11:55 | 26.25 | 26.28 | 26.25 | 26.27 | 13.5K |
| 12:00 | 26.27 | 26.28 | 26.24 | 26.24 | 20.9K |
| 12:05 | 26.24 | 26.25 | 26.24 | 26.24 | 24.3K |
| 12:10 | 26.23 | 26.28 | 26.23 | 26.23 | 32.4K |
| 12:15 | 26.23 | 26.29 | 26.22 | 26.22 | 27.0K |
| 12:20 | 26.22 | 26.26 | 26.21 | 26.24 | 44.2K |
| 12:25 | 26.25 | 26.25 | 26.18 | 26.18 | 15.0K |
| 12:30 | 26.18 | 26.18 | 26.16 | 26.18 | 18.3K |
| 12:35 | 26.18 | 26.18 | 26.11 | 26.11 | 16.2K |
| 12:40 | 26.11 | 26.19 | 26.11 | 26.12 | 29.7K |
| 12:45 | 26.12 | 26.17 | 26.12 | 26.16 | 20.9K |
| 12:50 | 26.16 | 26.20 | 26.16 | 26.18 | 28.5K |
| 12:55 | 26.17 | 26.20 | 26.16 | 26.16 | 96.0K |
| 13:00 | 26.16 | 26.20 | 26.14 | 26.20 | 24.9K |
| 13:05 | 26.17 | 26.20 | 26.15 | 26.15 | 18.2K |
| 13:10 | 26.15 | 26.15 | 26.10 | 26.12 | 15.3K |
| 13:15 | 26.12 | 26.14 | 26.10 | 26.14 | 16.5K |
| 13:20 | 26.14 | 26.16 | 26.13 | 26.13 | 13.0K |
| 13:25 | 26.13 | 26.17 | 26.13 | 26.13 | 10.4K |
| 13:30 | 26.13 | 26.18 | 26.13 | 26.15 | 8.9K |
| 13:35 | 26.15 | 26.19 | 26.15 | 26.19 | 14.8K |
| 13:40 | 26.21 | 26.21 | 26.18 | 26.18 | 14.2K |
| 13:45 | 26.18 | 26.22 | 26.18 | 26.22 | 15.4K |
| 13:50 | 26.22 | 26.22 | 26.20 | 26.20 | 13.2K |
| 13:55 | 26.20 | 26.22 | 26.18 | 26.18 | 6.6K |
| 14:00 | 26.18 | 26.21 | 26.18 | 26.21 | 10.0K |
| 14:05 | 26.21 | 26.25 | 26.21 | 26.25 | 16.3K |
| 14:10 | 26.25 | 26.25 | 26.23 | 26.24 | 16.8K |
| 14:15 | 26.24 | 26.25 | 26.21 | 26.23 | 11.8K |
| 14:20 | 26.23 | 26.24 | 26.23 | 26.24 | 11.6K |
| 14:25 | 26.24 | 26.24 | 26.15 | 26.19 | 30.0K |
| 14:30 | 26.18 | 26.19 | 26.03 | 26.12 | 38.8K |
| 14:35 | 26.13 | 26.16 | 26.10 | 26.11 | 56.7K |
| 14:40 | 26.10 | 26.15 | 26.10 | 26.14 | 87.5K |
| 14:45 | 26.14 | 26.14 | 26.01 | 26.09 | 89.4K |
| 14:50 | 26.09 | 26.12 | 26.06 | 26.10 | 94.0K |
| 14:55 | 26.09 | 26.17 | 26.09 | 26.12 | 230.4K |