341.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 285.75 | 286.00 | 281.00 | 281.00 | 0.1M |
| 2022-12-29 | 281.50 | 287.50 | 277.50 | 287.50 | 0.1M |
| 2022-12-28 | 280.00 | 283.50 | 277.50 | 282.50 | 0.2M |
| 2022-12-23 | 278.00 | 281.50 | 274.50 | 280.50 | 0.1M |
| 2022-12-22 | 280.03 | 282.50 | 276.52 | 277.00 | 0.1M |
| 2022-12-21 | 277.25 | 282.00 | 277.25 | 280.00 | 0.2M |
| 2022-12-20 | 278.27 | 282.00 | 272.50 | 277.50 | 0.6M |
| 2022-12-19 | 281.00 | 281.05 | 273.00 | 279.00 | 0.2M |
| 2022-12-16 | 281.00 | 281.06 | 271.50 | 276.50 | 0.8M |
| 2022-12-15 | 282.00 | 286.00 | 279.00 | 282.50 | 0.2M |
| 2022-12-14 | 290.50 | 294.00 | 283.71 | 285.00 | 0.3M |
| 2022-12-13 | 297.50 | 302.50 | 287.50 | 294.00 | 1.2M |
| 2022-12-12 | 297.01 | 297.01 | 286.00 | 290.00 | 0.8M |
| 2022-12-09 | 292.50 | 299.00 | 289.50 | 295.50 | 0.2M |
| 2022-12-08 | 301.00 | 304.50 | 291.00 | 292.50 | 0.2M |
| 2022-12-07 | 319.00 | 319.00 | 301.00 | 304.00 | 0.4M |
| 2022-12-06 | 328.00 | 328.00 | 314.50 | 316.00 | 0.4M |
| 2022-12-05 | 321.00 | 326.00 | 320.50 | 324.00 | 0.2M |
| 2022-12-02 | 326.00 | 331.50 | 318.50 | 322.00 | 0.4M |
| 2022-12-01 | 318.00 | 325.00 | 314.50 | 325.00 | 0.2M |
| 2022-11-30 | 320.00 | 320.50 | 310.00 | 313.00 | 0.9M |
| 2022-11-29 | 320.00 | 320.00 | 311.00 | 312.50 | 0.3M |
| 2022-11-28 | 321.00 | 323.00 | 311.50 | 313.50 | 0.5M |
| 2022-11-25 | 317.00 | 323.50 | 310.00 | 323.50 | 0.4M |
| 2022-11-24 | 324.50 | 325.00 | 314.50 | 316.50 | 3.7M |
| 2022-11-23 | 303.50 | 320.00 | 303.50 | 320.00 | 0.3M |
| 2022-11-22 | 303.00 | 315.50 | 303.00 | 309.50 | 0.3M |
| 2022-11-21 | 310.00 | 317.50 | 309.00 | 312.00 | 0.2M |
| 2022-11-18 | 311.50 | 323.50 | 308.00 | 317.50 | 0.4M |
| 2022-11-17 | 307.00 | 314.50 | 307.00 | 313.50 | 0.3M |
| 2022-11-16 | 314.00 | 319.50 | 306.00 | 313.50 | 0.6M |
| 2022-11-15 | 320.50 | 331.00 | 314.00 | 314.00 | 0.7M |
| 2022-11-14 | 316.00 | 324.00 | 312.00 | 320.50 | 0.8M |
| 2022-11-11 | 295.50 | 326.00 | 295.50 | 325.00 | 0.6M |
| 2022-11-10 | 293.00 | 308.50 | 285.00 | 305.00 | 0.6M |
| 2022-11-09 | 295.00 | 295.00 | 285.50 | 288.50 | 0.5M |
| 2022-11-08 | 278.12 | 292.00 | 275.00 | 292.00 | 1.6M |
| 2022-11-07 | 257.00 | 280.00 | 257.00 | 280.00 | 1.6M |
| 2022-11-04 | 258.50 | 267.00 | 255.00 | 262.00 | 1.2M |
| 2022-11-03 | 262.00 | 262.00 | 248.89 | 252.50 | 0.8M |
| 2022-11-02 | 260.00 | 260.00 | 250.50 | 256.50 | 1.1M |
| 2022-11-01 | 263.50 | 265.00 | 253.50 | 258.00 | 1.8M |
| 2022-10-31 | 268.00 | 268.50 | 255.50 | 255.50 | 0.3M |
| 2022-10-28 | 269.00 | 269.00 | 260.50 | 263.00 | 0.7M |
| 2022-10-27 | 272.00 | 279.00 | 270.50 | 276.00 | 0.4M |
| 2022-10-26 | 272.00 | 278.50 | 268.06 | 270.00 | 0.8M |
| 2022-10-25 | 247.50 | 274.00 | 247.00 | 274.00 | 0.4M |
| 2022-10-24 | 266.50 | 272.35 | 265.00 | 267.50 | 0.5M |
| 2022-10-21 | 279.83 | 281.00 | 263.50 | 265.00 | 0.3M |
| 2022-10-20 | 280.00 | 281.00 | 271.50 | 280.00 | 0.3M |
| 2022-10-19 | 288.50 | 288.50 | 272.00 | 276.00 | 0.5M |
| 2022-10-18 | 283.00 | 284.50 | 280.00 | 284.00 | 0.5M |
| 2022-10-17 | 262.50 | 282.50 | 262.50 | 280.50 | 0.4M |
| 2022-10-14 | 281.00 | 283.00 | 268.50 | 270.00 | 0.5M |
| 2022-10-13 | 265.00 | 281.00 | 265.00 | 277.50 | 0.5M |
| 2022-10-12 | 275.00 | 278.50 | 266.00 | 271.50 | 0.4M |
| 2022-10-11 | 281.00 | 284.00 | 277.50 | 278.50 | 0.4M |
| 2022-10-10 | 284.00 | 292.50 | 280.00 | 283.50 | 0.5M |
| 2022-10-07 | 302.00 | 302.00 | 278.00 | 280.50 | 1.5M |
| 2022-10-06 | 301.67 | 304.50 | 294.00 | 298.00 | 0.5M |
| 2022-10-05 | 312.50 | 312.50 | 297.50 | 299.00 | 2.0M |
| 2022-10-04 | 305.50 | 316.00 | 302.00 | 307.00 | 0.9M |
| 2022-10-03 | 287.96 | 302.50 | 286.04 | 302.50 | 0.5M |
| 2022-09-30 | 270.50 | 291.50 | 270.50 | 291.50 | 0.8M |
| 2022-09-29 | 292.00 | 292.00 | 263.50 | 271.00 | 0.8M |
| 2022-09-28 | 301.00 | 301.00 | 277.50 | 285.00 | 0.9M |
| 2022-09-27 | 311.50 | 319.00 | 292.00 | 292.00 | 0.3M |
| 2022-09-26 | 318.88 | 319.50 | 306.50 | 314.50 | 0.7M |
| 2022-09-23 | 333.50 | 334.00 | 322.00 | 322.00 | 0.6M |
| 2022-09-22 | 336.68 | 338.00 | 327.00 | 332.00 | 0.4M |
| 2022-09-21 | 320.50 | 339.00 | 320.50 | 337.00 | 0.2M |
| 2022-09-20 | 348.50 | 348.50 | 327.85 | 329.00 | 0.8M |
| 2022-09-16 | 326.50 | 343.00 | 326.50 | 341.50 | 1.0M |
| 2022-09-15 | 335.00 | 338.00 | 332.00 | 333.50 | 0.4M |
| 2022-09-14 | 359.00 | 359.00 | 330.50 | 330.50 | 0.5M |
| 2022-09-13 | 350.50 | 362.00 | 348.00 | 349.50 | 0.4M |
| 2022-09-12 | 348.00 | 359.00 | 342.00 | 357.50 | 0.8M |
| 2022-09-09 | 337.50 | 344.00 | 337.50 | 342.00 | 0.3M |
| 2022-09-08 | 344.50 | 344.75 | 331.50 | 337.50 | 0.4M |
| 2022-09-07 | 332.56 | 342.50 | 330.00 | 341.50 | 0.2M |
| 2022-09-06 | 338.33 | 353.00 | 335.00 | 337.50 | 0.4M |
| 2022-09-05 | 337.00 | 344.00 | 331.50 | 342.00 | 0.6M |
| 2022-09-02 | 334.00 | 347.50 | 331.50 | 344.00 | 0.3M |
| 2022-09-01 | 371.00 | 371.00 | 333.00 | 333.00 | 0.3M |
| 2022-08-31 | 357.00 | 361.50 | 353.50 | 360.00 | 0.4M |
| 2022-08-30 | 350.50 | 366.50 | 349.00 | 357.00 | 0.2M |
| 2022-08-26 | 371.00 | 372.00 | 354.00 | 354.00 | 0.3M |
| 2022-08-25 | 381.50 | 381.50 | 367.00 | 367.00 | 0.3M |
| 2022-08-24 | 385.50 | 385.50 | 373.50 | 379.00 | 0.3M |
| 2022-08-23 | 380.00 | 386.00 | 380.00 | 381.50 | 0.4M |
| 2022-08-22 | 390.00 | 391.50 | 382.00 | 383.00 | 0.4M |
| 2022-08-19 | 417.00 | 417.00 | 387.50 | 390.00 | 1.2M |
| 2022-08-18 | 416.50 | 424.50 | 414.00 | 417.00 | 0.8M |
| 2022-08-17 | 416.50 | 423.00 | 416.50 | 419.50 | 1.1M |
| 2022-08-16 | 413.50 | 420.50 | 402.00 | 420.00 | 0.7M |
| 2022-08-15 | 414.78 | 425.50 | 409.00 | 420.50 | 0.1M |
| 2022-08-12 | 419.00 | 424.50 | 415.00 | 421.50 | 0.2M |
| 2022-08-11 | 426.23 | 428.50 | 413.00 | 419.50 | 0.1M |
| 2022-08-10 | 411.00 | 421.50 | 394.50 | 421.50 | 0.1M |
| 2022-08-09 | 408.50 | 408.50 | 397.90 | 401.00 | 0.2M |
| 2022-08-08 | 404.50 | 413.00 | 401.00 | 409.00 | 0.1M |
| 2022-08-05 | 409.00 | 427.00 | 404.50 | 407.50 | 0.1M |
| 2022-08-04 | 417.00 | 421.50 | 410.00 | 420.00 | 0.1M |
| 2022-08-03 | 405.50 | 412.00 | 403.00 | 409.00 | 0.2M |
| 2022-08-02 | 427.50 | 427.50 | 400.00 | 404.00 | 0.1M |
| 2022-08-01 | 432.50 | 432.50 | 411.00 | 418.50 | 0.2M |
| 2022-07-29 | 393.50 | 425.00 | 393.50 | 424.00 | 0.2M |
| 2022-07-28 | 403.95 | 405.00 | 397.50 | 404.00 | 0.2M |
| 2022-07-27 | 398.00 | 400.00 | 394.95 | 396.50 | 0.2M |
| 2022-07-26 | 396.00 | 405.50 | 392.50 | 394.50 | 0.1M |
| 2022-07-25 | 410.50 | 412.00 | 404.50 | 408.00 | 0.4M |
| 2022-07-22 | 422.00 | 422.00 | 409.50 | 415.00 | 0.3M |
| 2022-07-21 | 401.25 | 413.50 | 400.00 | 413.00 | 0.2M |
| 2022-07-20 | 401.00 | 401.00 | 395.00 | 400.00 | 0.3M |
| 2022-07-19 | 377.00 | 397.00 | 377.00 | 394.50 | 0.2M |
| 2022-07-18 | 393.00 | 394.00 | 383.00 | 385.00 | 0.2M |
| 2022-07-15 | 364.00 | 385.50 | 364.00 | 385.00 | 0.1M |
| 2022-07-14 | 382.50 | 383.00 | 370.00 | 373.00 | 0.4M |
| 2022-07-13 | 379.00 | 387.00 | 373.00 | 381.50 | 0.4M |
| 2022-07-12 | 378.50 | 385.00 | 369.50 | 384.50 | 0.4M |
| 2022-07-11 | 389.00 | 389.50 | 374.50 | 378.00 | 0.2M |
| 2022-07-08 | 382.00 | 390.00 | 380.50 | 390.00 | 0.3M |
| 2022-07-07 | 386.50 | 387.00 | 378.50 | 383.50 | 0.4M |
| 2022-07-06 | 380.50 | 384.50 | 378.00 | 384.50 | 0.8M |
| 2022-07-05 | 386.00 | 386.00 | 369.23 | 375.00 | 0.5M |
| 2022-07-04 | 381.50 | 384.72 | 373.00 | 375.50 | 0.2M |
| 2022-07-01 | 375.50 | 383.50 | 370.00 | 379.50 | 0.5M |
| 2022-06-30 | 384.50 | 386.50 | 372.50 | 382.50 | 0.3M |
| 2022-06-29 | 400.00 | 400.00 | 390.00 | 394.00 | 0.1M |
| 2022-06-28 | 414.50 | 414.50 | 400.00 | 403.50 | 0.2M |
| 2022-06-27 | 399.50 | 407.50 | 398.50 | 405.50 | 0.3M |
| 2022-06-24 | 382.50 | 398.50 | 380.50 | 397.50 | 0.7M |
| 2022-06-23 | 389.97 | 389.97 | 377.50 | 380.00 | 0.3M |
| 2022-06-22 | 387.00 | 392.50 | 381.50 | 389.50 | 0.3M |
| 2022-06-21 | 391.50 | 404.50 | 385.50 | 393.50 | 0.6M |
| 2022-06-20 | 409.00 | 409.50 | 384.00 | 388.50 | 0.6M |
| 2022-06-17 | 429.00 | 429.00 | 410.00 | 410.00 | 1.4M |
| 2022-06-16 | 451.50 | 451.50 | 415.00 | 417.00 | 1.1M |
| 2022-06-15 | 431.00 | 444.00 | 431.00 | 438.00 | 1.3M |
| 2022-06-14 | 435.00 | 439.50 | 433.50 | 434.00 | 0.6M |
| 2022-06-13 | 452.50 | 452.50 | 431.50 | 431.50 | 0.8M |
| 2022-06-10 | 460.00 | 460.50 | 442.50 | 442.50 | 0.5M |
| 2022-06-09 | 469.00 | 472.00 | 463.00 | 463.00 | 0.4M |
| 2022-06-08 | 467.00 | 470.00 | 462.00 | 470.00 | 1.2M |
| 2022-06-07 | 465.00 | 467.50 | 458.00 | 464.50 | 0.7M |
| 2022-06-06 | 467.00 | 468.50 | 459.50 | 467.50 | 0.4M |
| 2022-06-01 | 464.50 | 465.50 | 456.00 | 460.00 | 1.3M |
| 2022-05-31 | 449.50 | 465.00 | 449.50 | 460.50 | 1.0M |
| 2022-05-30 | 452.00 | 462.50 | 447.00 | 460.00 | 0.5M |
| 2022-05-27 | 446.50 | 452.50 | 444.00 | 447.50 | 0.2M |
| 2022-05-26 | 436.50 | 446.50 | 435.00 | 446.00 | 0.3M |
| 2022-05-25 | 430.50 | 439.00 | 424.50 | 435.50 | 0.7M |
| 2022-05-24 | 436.00 | 436.00 | 428.50 | 431.00 | 1.0M |
| 2022-05-23 | 421.25 | 435.25 | 421.25 | 432.50 | 0.3M |
| 2022-05-20 | 423.00 | 429.50 | 420.00 | 424.00 | 0.4M |
| 2022-05-19 | 415.00 | 421.00 | 407.00 | 419.00 | 0.2M |
| 2022-05-18 | 439.50 | 439.50 | 421.50 | 422.50 | 0.3M |
| 2022-05-17 | 419.63 | 432.00 | 419.00 | 429.50 | 0.5M |
| 2022-05-16 | 436.50 | 436.50 | 412.50 | 418.00 | 0.7M |
| 2022-05-13 | 420.00 | 430.00 | 419.04 | 426.50 | 0.6M |
| 2022-05-12 | 399.50 | 420.00 | 397.50 | 419.00 | 0.6M |
| 2022-05-11 | 402.00 | 411.00 | 398.88 | 410.00 | 0.4M |
| 2022-05-10 | 407.00 | 411.50 | 401.00 | 401.00 | 0.2M |
| 2022-05-09 | 411.00 | 412.50 | 399.50 | 405.50 | 0.2M |
| 2022-05-06 | 421.00 | 421.00 | 407.50 | 410.50 | 0.6M |
| 2022-05-05 | 428.50 | 438.50 | 419.50 | 420.00 | 0.3M |
| 2022-05-04 | 444.00 | 444.00 | 421.00 | 428.00 | 0.4M |
| 2022-05-03 | 452.00 | 452.00 | 433.00 | 433.00 | 1.2M |
| 2022-04-29 | 447.50 | 457.00 | 447.50 | 452.00 | 0.4M |
| 2022-04-28 | 439.50 | 449.00 | 434.50 | 445.00 | 0.3M |
| 2022-04-27 | 436.00 | 447.50 | 432.00 | 434.00 | 0.5M |
| 2022-04-26 | 425.00 | 445.00 | 425.00 | 439.00 | 0.4M |
| 2022-04-25 | 449.50 | 449.50 | 432.00 | 439.00 | 1.9M |
| 2022-04-22 | 447.00 | 463.00 | 447.00 | 453.50 | 0.4M |
| 2022-04-21 | 454.00 | 464.00 | 453.50 | 458.00 | 0.3M |
| 2022-04-20 | 444.50 | 462.00 | 444.50 | 462.00 | 0.5M |
| 2022-04-19 | 465.50 | 465.50 | 451.00 | 456.00 | 0.2M |
| 2022-04-14 | 475.00 | 475.00 | 462.50 | 463.00 | 0.3M |
| 2022-04-13 | 454.00 | 467.00 | 454.00 | 466.50 | 1.8M |
| 2022-04-12 | 472.50 | 475.00 | 463.50 | 467.50 | 0.1M |
| 2022-04-11 | 471.00 | 480.63 | 471.00 | 474.00 | 0.8M |
| 2022-04-08 | 464.00 | 481.50 | 464.00 | 480.00 | 0.2M |
| 2022-04-07 | 481.00 | 481.00 | 470.50 | 476.00 | 0.2M |
| 2022-04-06 | 492.10 | 495.50 | 472.00 | 473.50 | 1.2M |
| 2022-04-05 | 504.00 | 505.00 | 484.50 | 488.50 | 0.4M |
| 2022-04-04 | 495.00 | 502.00 | 489.00 | 502.00 | 0.5M |
| 2022-04-01 | 494.50 | 501.00 | 488.00 | 492.00 | 0.2M |
| 2022-03-31 | 506.25 | 506.25 | 489.00 | 491.50 | 0.3M |
| 2022-03-30 | 530.00 | 530.00 | 497.50 | 499.50 | 0.3M |
| 2022-03-29 | 504.00 | 521.00 | 500.00 | 521.00 | 0.8M |
| 2022-03-28 | 507.81 | 509.00 | 497.50 | 502.00 | 1.2M |
| 2022-03-25 | 512.00 | 513.00 | 498.50 | 500.00 | 0.3M |
| 2022-03-24 | 527.00 | 529.00 | 511.00 | 511.00 | 0.3M |
| 2022-03-23 | 538.00 | 540.00 | 523.00 | 525.00 | 1.1M |
| 2022-03-22 | 542.00 | 542.00 | 523.77 | 538.00 | 0.8M |
| 2022-03-21 | 531.00 | 536.22 | 527.00 | 532.00 | 1.1M |
| 2022-03-18 | 530.00 | 533.00 | 512.00 | 528.00 | 0.7M |
| 2022-03-17 | 523.00 | 541.00 | 514.00 | 527.00 | 0.7M |
| 2022-03-16 | 507.00 | 514.00 | 492.50 | 510.00 | 0.6M |
| 2022-03-15 | 520.00 | 536.00 | 490.50 | 493.00 | 0.3M |
| 2022-03-14 | 507.00 | 513.00 | 498.98 | 508.00 | 0.1M |
| 2022-03-11 | 482.50 | 498.50 | 481.50 | 496.00 | 0.4M |
| 2022-03-10 | 496.00 | 500.00 | 479.50 | 480.00 | 0.3M |
| 2022-03-09 | 486.50 | 490.00 | 472.00 | 490.00 | 1.4M |
| 2022-03-08 | 463.00 | 480.00 | 451.00 | 473.50 | 0.8M |
| 2022-03-07 | 466.50 | 466.50 | 440.00 | 452.00 | 1.0M |
| 2022-03-04 | 475.00 | 481.50 | 461.50 | 473.50 | 0.5M |
| 2022-03-03 | 493.00 | 503.00 | 478.00 | 478.50 | 0.3M |
| 2022-03-02 | 495.57 | 498.50 | 487.50 | 494.50 | 0.3M |
| 2022-03-01 | 505.00 | 512.00 | 493.50 | 493.50 | 0.4M |
| 2022-02-28 | 506.00 | 513.00 | 502.00 | 511.00 | 0.6M |
| 2022-02-25 | 508.00 | 516.00 | 504.00 | 506.00 | 0.5M |
| 2022-02-24 | 500.00 | 515.00 | 491.70 | 506.00 | 2.4M |
| 2022-02-23 | 528.00 | 533.00 | 509.00 | 509.00 | 0.7M |
| 2022-02-22 | 527.00 | 535.00 | 520.00 | 527.00 | 0.5M |
| 2022-02-21 | 529.00 | 531.00 | 517.00 | 529.00 | 0.4M |
| 2022-02-18 | 528.00 | 531.00 | 521.61 | 525.00 | 0.2M |
| 2022-02-17 | 535.00 | 537.00 | 521.00 | 522.00 | 0.6M |
| 2022-02-16 | 533.12 | 539.00 | 525.00 | 527.00 | 1.6M |
| 2022-02-15 | 515.00 | 533.00 | 515.00 | 533.00 | 0.8M |
| 2022-02-14 | 525.00 | 526.00 | 509.00 | 518.00 | 0.4M |
| 2022-02-11 | 532.00 | 542.00 | 527.00 | 530.00 | 0.3M |
| 2022-02-10 | 546.84 | 549.16 | 537.00 | 546.00 | 0.2M |
| 2022-02-09 | 528.00 | 555.92 | 528.00 | 547.00 | 0.3M |
| 2022-02-08 | 545.00 | 547.00 | 533.00 | 541.00 | 0.3M |
| 2022-02-07 | 537.00 | 550.00 | 537.00 | 545.00 | 0.3M |
| 2022-02-04 | 562.00 | 564.00 | 548.00 | 548.00 | 0.3M |
| 2022-02-03 | 570.00 | 585.00 | 559.00 | 559.00 | 0.3M |
| 2022-02-02 | 553.00 | 585.00 | 553.00 | 579.00 | 0.4M |
| 2022-02-01 | 586.00 | 586.00 | 562.00 | 569.00 | 0.2M |
| 2022-01-31 | 573.00 | 574.00 | 556.00 | 572.00 | 0.2M |
| 2022-01-28 | 552.00 | 571.00 | 552.00 | 560.00 | 0.6M |
| 2022-01-27 | 551.00 | 568.00 | 546.00 | 564.00 | 0.2M |
| 2022-01-26 | 560.00 | 567.00 | 554.00 | 554.00 | 0.3M |
| 2022-01-25 | 567.00 | 571.00 | 552.00 | 557.00 | 0.4M |
| 2022-01-24 | 575.00 | 580.00 | 556.00 | 560.00 | 0.3M |
| 2022-01-21 | 582.00 | 594.00 | 579.00 | 585.00 | 0.2M |
| 2022-01-20 | 581.00 | 598.18 | 581.00 | 598.00 | 0.2M |
| 2022-01-19 | 615.00 | 615.00 | 591.00 | 595.00 | 0.2M |
| 2022-01-18 | 618.00 | 627.00 | 600.00 | 607.00 | 0.3M |
| 2022-01-17 | 595.00 | 617.00 | 595.00 | 602.00 | 0.3M |
| 2022-01-14 | 614.25 | 620.50 | 608.00 | 608.00 | 0.3M |
| 2022-01-13 | 621.00 | 621.00 | 609.00 | 617.00 | 0.3M |
| 2022-01-12 | 612.00 | 615.00 | 605.00 | 614.00 | 0.3M |
| 2022-01-11 | 622.00 | 622.00 | 603.00 | 607.00 | 0.9M |
| 2022-01-10 | 615.00 | 623.00 | 615.00 | 618.00 | 0.5M |
| 2022-01-07 | 618.00 | 620.00 | 614.00 | 620.00 | 0.3M |
| 2022-01-06 | 606.10 | 619.00 | 604.00 | 619.00 | 0.3M |
| 2022-01-05 | 602.00 | 612.00 | 598.00 | 611.00 | 0.4M |
| 2022-01-04 | 600.00 | 607.25 | 591.00 | 603.00 | 0.3M |