341.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 406.30 | 406.30 | 400.00 | 403.50 | 0.1M |
| 2023-12-28 | 396.00 | 406.52 | 396.00 | 406.50 | 0.2M |
| 2023-12-27 | 405.00 | 405.00 | 396.50 | 402.50 | 0.1M |
| 2023-12-22 | 393.79 | 399.02 | 390.00 | 399.00 | 0.1M |
| 2023-12-21 | 389.50 | 399.52 | 389.50 | 399.50 | 0.3M |
| 2023-12-20 | 400.00 | 404.00 | 392.50 | 396.00 | 0.3M |
| 2023-12-19 | 396.50 | 399.00 | 385.48 | 391.00 | 1.5M |
| 2023-12-18 | 401.50 | 401.50 | 384.50 | 385.50 | 0.4M |
| 2023-12-15 | 396.50 | 402.00 | 391.00 | 392.00 | 1.1M |
| 2023-12-14 | 357.50 | 391.52 | 357.50 | 391.50 | 0.6M |
| 2023-12-13 | 350.00 | 355.00 | 346.00 | 352.50 | 0.3M |
| 2023-12-12 | 368.00 | 368.00 | 346.00 | 346.50 | 0.8M |
| 2023-12-11 | 358.00 | 366.50 | 352.50 | 358.50 | 0.3M |
| 2023-12-08 | 348.00 | 355.00 | 347.00 | 352.50 | 1.4M |
| 2023-12-07 | 352.50 | 352.50 | 339.50 | 351.00 | 0.8M |
| 2023-12-06 | 354.50 | 355.50 | 343.00 | 346.00 | 0.2M |
| 2023-12-05 | 343.50 | 347.50 | 336.50 | 346.50 | 0.2M |
| 2023-12-04 | 331.00 | 343.00 | 331.00 | 335.00 | 0.9M |
| 2023-12-01 | 325.00 | 337.00 | 325.00 | 334.00 | 0.2M |
| 2023-11-30 | 325.60 | 330.50 | 323.50 | 323.50 | 0.4M |
| 2023-11-29 | 325.50 | 327.50 | 316.00 | 327.00 | 0.2M |
| 2023-11-28 | 322.00 | 328.00 | 322.00 | 322.50 | 0.9M |
| 2023-11-27 | 325.00 | 327.00 | 318.00 | 326.00 | 0.4M |
| 2023-11-24 | 315.21 | 323.00 | 312.50 | 319.50 | 0.2M |
| 2023-11-23 | 309.50 | 321.50 | 309.50 | 320.50 | 0.2M |
| 2023-11-22 | 308.00 | 321.50 | 308.00 | 318.00 | 0.4M |
| 2023-11-21 | 308.00 | 312.05 | 306.00 | 309.00 | 0.1M |
| 2023-11-20 | 309.50 | 317.00 | 305.50 | 308.00 | 0.3M |
| 2023-11-17 | 318.00 | 319.00 | 310.00 | 313.50 | 0.2M |
| 2023-11-16 | 312.50 | 317.50 | 309.00 | 311.50 | 0.5M |
| 2023-11-15 | 316.50 | 328.50 | 299.50 | 314.00 | 1.4M |
| 2023-11-14 | 284.50 | 292.00 | 270.00 | 292.00 | 1.7M |
| 2023-11-13 | 281.00 | 281.00 | 275.00 | 280.00 | 0.1M |
| 2023-11-10 | 287.00 | 287.00 | 273.50 | 278.00 | 0.2M |
| 2023-11-09 | 280.00 | 281.50 | 272.50 | 280.00 | 0.2M |
| 2023-11-08 | 267.00 | 279.50 | 267.00 | 274.50 | 0.2M |
| 2023-11-07 | 270.00 | 279.50 | 270.00 | 273.00 | 0.3M |
| 2023-11-06 | 283.00 | 285.00 | 274.50 | 276.50 | 0.3M |
| 2023-11-03 | 274.50 | 283.50 | 274.50 | 281.00 | 0.5M |
| 2023-11-02 | 263.50 | 282.50 | 263.50 | 280.00 | 2.3M |
| 2023-11-01 | 264.50 | 270.50 | 261.50 | 269.00 | 0.2M |
| 2023-10-31 | 266.20 | 271.50 | 263.50 | 265.50 | 0.3M |
| 2023-10-30 | 271.50 | 280.00 | 267.50 | 267.50 | 3.3M |
| 2023-10-27 | 263.50 | 274.00 | 263.50 | 271.00 | 0.2M |
| 2023-10-26 | 258.00 | 268.50 | 258.00 | 264.50 | 0.2M |
| 2023-10-25 | 261.66 | 264.50 | 254.00 | 261.50 | 0.4M |
| 2023-10-24 | 263.00 | 269.00 | 261.00 | 263.50 | 0.3M |
| 2023-10-23 | 270.00 | 273.50 | 263.00 | 265.50 | 0.2M |
| 2023-10-20 | 269.50 | 275.00 | 267.00 | 268.00 | 1.0M |
| 2023-10-19 | 271.00 | 277.50 | 271.00 | 277.00 | 0.3M |
| 2023-10-18 | 277.00 | 277.00 | 269.36 | 272.50 | 0.2M |
| 2023-10-17 | 286.00 | 286.00 | 274.00 | 280.00 | 0.8M |
| 2023-10-16 | 283.50 | 286.50 | 281.56 | 283.00 | 0.5M |
| 2023-10-13 | 291.00 | 292.21 | 281.50 | 284.00 | 0.4M |
| 2023-10-12 | 301.00 | 306.00 | 289.50 | 291.50 | 0.6M |
| 2023-10-11 | 299.50 | 305.50 | 295.00 | 299.50 | 0.8M |
| 2023-10-10 | 302.50 | 308.00 | 302.50 | 305.50 | 0.2M |
| 2023-10-09 | 314.00 | 314.00 | 301.00 | 303.00 | 0.5M |
| 2023-10-06 | 311.00 | 318.00 | 306.00 | 316.50 | 0.3M |
| 2023-10-05 | 308.50 | 310.50 | 302.00 | 304.00 | 0.2M |
| 2023-10-04 | 307.00 | 309.00 | 300.00 | 301.00 | 0.7M |
| 2023-10-03 | 320.00 | 320.00 | 307.50 | 307.50 | 0.4M |
| 2023-10-02 | 335.00 | 335.00 | 320.00 | 320.50 | 0.5M |
| 2023-09-29 | 322.25 | 331.00 | 321.75 | 329.50 | 0.4M |
| 2023-09-28 | 318.50 | 320.50 | 317.00 | 320.00 | 0.5M |
| 2023-09-27 | 318.00 | 321.00 | 318.00 | 319.00 | 0.6M |
| 2023-09-26 | 320.50 | 322.00 | 317.50 | 318.50 | 0.3M |
| 2023-09-25 | 314.50 | 322.00 | 314.50 | 319.00 | 1.9M |
| 2023-09-22 | 320.50 | 327.50 | 320.00 | 322.50 | 0.3M |
| 2023-09-21 | 322.00 | 331.50 | 320.50 | 327.00 | 0.3M |
| 2023-09-20 | 318.50 | 325.50 | 317.00 | 322.50 | 0.2M |
| 2023-09-19 | 324.00 | 324.50 | 315.50 | 316.00 | 0.7M |
| 2023-09-18 | 323.50 | 332.00 | 322.50 | 325.00 | 1.1M |
| 2023-09-15 | 326.83 | 332.50 | 323.50 | 331.00 | 1.5M |
| 2023-09-14 | 324.50 | 329.00 | 320.50 | 328.00 | 0.4M |
| 2023-09-13 | 324.00 | 326.50 | 320.50 | 326.50 | 0.2M |
| 2023-09-12 | 328.00 | 328.00 | 320.00 | 323.50 | 0.6M |
| 2023-09-11 | 312.00 | 323.00 | 312.00 | 322.00 | 0.3M |
| 2023-09-08 | 318.00 | 320.50 | 316.50 | 318.50 | 0.1M |
| 2023-09-07 | 313.58 | 321.00 | 311.38 | 321.00 | 0.3M |
| 2023-09-06 | 317.00 | 321.50 | 315.00 | 319.00 | 0.2M |
| 2023-09-05 | 317.00 | 325.50 | 317.00 | 319.00 | 0.2M |
| 2023-09-04 | 324.00 | 327.00 | 320.00 | 321.50 | 0.3M |
| 2023-09-01 | 317.56 | 325.60 | 315.00 | 323.00 | 0.3M |
| 2023-08-31 | 310.00 | 319.66 | 310.00 | 319.00 | 0.4M |
| 2023-08-30 | 315.70 | 320.50 | 311.00 | 317.50 | 0.2M |
| 2023-08-29 | 315.00 | 315.00 | 308.00 | 312.00 | 0.3M |
| 2023-08-25 | 307.50 | 312.00 | 306.50 | 309.50 | 0.3M |
| 2023-08-24 | 310.30 | 315.00 | 308.50 | 311.50 | 0.5M |
| 2023-08-23 | 306.00 | 312.00 | 306.00 | 311.00 | 0.1M |
| 2023-08-22 | 306.50 | 307.00 | 300.00 | 306.50 | 0.4M |
| 2023-08-21 | 298.51 | 305.60 | 298.00 | 299.00 | 0.5M |
| 2023-08-18 | 302.80 | 306.50 | 298.50 | 306.50 | 0.6M |
| 2023-08-17 | 302.00 | 311.00 | 302.00 | 306.50 | 0.4M |
| 2023-08-16 | 301.50 | 309.00 | 293.00 | 306.00 | 0.5M |
| 2023-08-15 | 305.00 | 314.00 | 292.50 | 305.50 | 0.5M |
| 2023-08-14 | 308.00 | 308.00 | 297.50 | 302.50 | 0.2M |
| 2023-08-11 | 308.50 | 308.50 | 303.50 | 304.50 | 0.1M |
| 2023-08-10 | 307.50 | 317.26 | 307.50 | 308.00 | 0.4M |
| 2023-08-09 | 318.50 | 318.50 | 312.00 | 315.00 | 0.2M |
| 2023-08-08 | 310.50 | 312.50 | 307.00 | 310.50 | 0.1M |
| 2023-08-07 | 312.00 | 312.50 | 308.50 | 309.00 | 0.2M |
| 2023-08-04 | 320.00 | 320.00 | 310.50 | 312.00 | 0.2M |
| 2023-08-03 | 309.00 | 316.00 | 309.00 | 313.00 | 0.2M |
| 2023-08-02 | 312.00 | 313.00 | 307.50 | 310.50 | 0.6M |
| 2023-08-01 | 311.51 | 316.50 | 310.60 | 312.50 | 0.7M |
| 2023-07-31 | 312.24 | 320.50 | 309.00 | 313.00 | 0.3M |
| 2023-07-28 | 324.00 | 324.00 | 310.50 | 315.00 | 0.2M |
| 2023-07-27 | 322.00 | 324.00 | 312.50 | 315.50 | 0.5M |
| 2023-07-26 | 324.00 | 324.00 | 315.00 | 322.00 | 0.3M |
| 2023-07-25 | 321.50 | 324.00 | 317.50 | 321.50 | 0.6M |
| 2023-07-24 | 318.12 | 322.50 | 316.50 | 321.50 | 0.2M |
| 2023-07-21 | 322.02 | 322.02 | 316.50 | 317.00 | 0.2M |
| 2023-07-20 | 316.50 | 331.00 | 315.00 | 320.00 | 0.3M |
| 2023-07-19 | 306.50 | 320.00 | 306.50 | 319.00 | 0.6M |
| 2023-07-18 | 294.15 | 306.00 | 291.85 | 302.00 | 0.5M |
| 2023-07-17 | 297.11 | 299.00 | 289.50 | 296.50 | 0.2M |
| 2023-07-14 | 299.50 | 299.50 | 296.50 | 298.50 | 0.2M |
| 2023-07-13 | 299.50 | 299.50 | 295.00 | 299.50 | 0.6M |
| 2023-07-12 | 287.50 | 299.50 | 285.50 | 297.00 | 1.2M |
| 2023-07-11 | 286.50 | 290.00 | 284.00 | 290.00 | 0.1M |
| 2023-07-10 | 289.02 | 289.02 | 285.00 | 285.00 | 0.2M |
| 2023-07-07 | 284.50 | 290.50 | 284.50 | 288.00 | 0.6M |
| 2023-07-06 | 290.42 | 290.42 | 285.27 | 287.50 | 0.6M |
| 2023-07-05 | 290.42 | 291.50 | 285.00 | 289.00 | 0.3M |
| 2023-07-04 | 286.50 | 296.50 | 286.50 | 293.00 | 0.1M |
| 2023-07-03 | 300.50 | 300.50 | 290.50 | 294.00 | 0.9M |
| 2023-06-30 | 289.50 | 298.00 | 289.50 | 293.50 | 0.4M |
| 2023-06-29 | 303.00 | 303.00 | 289.00 | 291.00 | 0.3M |
| 2023-06-28 | 299.50 | 308.79 | 292.00 | 303.00 | 0.3M |
| 2023-06-27 | 295.00 | 295.00 | 284.50 | 291.50 | 0.2M |
| 2023-06-26 | 283.00 | 290.00 | 279.00 | 287.50 | 0.4M |
| 2023-06-23 | 287.00 | 287.00 | 279.00 | 281.50 | 0.4M |
| 2023-06-22 | 299.00 | 299.00 | 283.50 | 288.50 | 0.3M |
| 2023-06-21 | 306.50 | 306.50 | 290.50 | 290.50 | 0.6M |
| 2023-06-20 | 305.00 | 308.50 | 293.50 | 299.50 | 0.3M |
| 2023-06-19 | 318.00 | 319.00 | 303.75 | 310.50 | 0.2M |
| 2023-06-16 | 331.89 | 331.89 | 319.50 | 320.50 | 3.2M |
| 2023-06-15 | 335.00 | 335.50 | 330.00 | 333.50 | 0.8M |
| 2023-06-14 | 339.00 | 339.00 | 330.80 | 333.50 | 0.9M |
| 2023-06-13 | 340.00 | 340.00 | 332.50 | 335.00 | 1.1M |
| 2023-06-12 | 331.94 | 338.50 | 327.50 | 337.00 | 0.4M |
| 2023-06-09 | 327.50 | 333.00 | 324.50 | 331.00 | 0.1M |
| 2023-06-08 | 318.50 | 329.50 | 318.50 | 327.00 | 0.4M |
| 2023-06-07 | 316.00 | 327.00 | 316.00 | 326.00 | 0.6M |
| 2023-06-06 | 324.00 | 325.50 | 318.00 | 321.50 | 0.3M |
| 2023-06-05 | 330.50 | 332.50 | 322.50 | 324.00 | 0.7M |
| 2023-06-02 | 327.00 | 330.50 | 323.00 | 329.50 | 0.2M |
| 2023-06-01 | 315.00 | 321.50 | 315.00 | 320.50 | 0.4M |
| 2023-05-31 | 314.50 | 318.00 | 311.00 | 317.50 | 1.5M |
| 2023-05-30 | 319.07 | 321.50 | 314.25 | 315.00 | 0.4M |
| 2023-05-26 | 308.50 | 319.50 | 308.50 | 315.50 | 0.8M |
| 2023-05-25 | 324.61 | 324.61 | 314.00 | 314.00 | 0.3M |
| 2023-05-24 | 321.50 | 324.50 | 320.50 | 321.00 | 0.2M |
| 2023-05-23 | 321.00 | 333.00 | 321.00 | 328.50 | 0.3M |
| 2023-05-22 | 319.00 | 329.50 | 319.00 | 329.00 | 0.5M |
| 2023-05-19 | 345.00 | 345.00 | 326.00 | 326.50 | 0.5M |
| 2023-05-18 | 306.50 | 345.00 | 306.50 | 339.00 | 0.7M |
| 2023-05-17 | 307.00 | 307.00 | 293.50 | 298.00 | 0.3M |
| 2023-05-16 | 310.00 | 310.00 | 295.50 | 304.00 | 0.6M |
| 2023-05-15 | 290.50 | 310.60 | 290.50 | 307.50 | 0.5M |
| 2023-05-12 | 299.50 | 300.00 | 296.00 | 296.00 | 0.2M |
| 2023-05-11 | 300.50 | 303.00 | 297.75 | 300.50 | 0.4M |
| 2023-05-10 | 302.00 | 302.00 | 295.00 | 300.00 | 0.7M |
| 2023-05-09 | 318.50 | 318.50 | 291.00 | 294.50 | 1.5M |
| 2023-05-05 | 303.00 | 314.50 | 303.00 | 311.00 | 0.7M |
| 2023-05-04 | 310.00 | 310.00 | 300.00 | 309.50 | 0.7M |
| 2023-05-03 | 307.00 | 307.50 | 301.77 | 304.00 | 0.4M |
| 2023-05-02 | 307.50 | 308.03 | 299.50 | 303.00 | 0.6M |
| 2023-04-28 | 291.50 | 303.00 | 291.00 | 300.50 | 1.8M |
| 2023-04-27 | 286.00 | 292.00 | 282.27 | 291.00 | 0.6M |
| 2023-04-26 | 280.00 | 287.23 | 278.32 | 286.00 | 0.4M |
| 2023-04-25 | 276.50 | 284.00 | 275.00 | 281.00 | 0.5M |
| 2023-04-24 | 274.55 | 281.50 | 274.00 | 280.00 | 1.2M |
| 2023-04-21 | 267.00 | 276.00 | 267.00 | 275.50 | 1.5M |
| 2023-04-20 | 270.00 | 271.50 | 266.00 | 270.50 | 2.3M |
| 2023-04-19 | 279.00 | 282.00 | 276.50 | 276.50 | 0.4M |
| 2023-04-18 | 279.00 | 285.00 | 273.50 | 283.50 | 1.4M |
| 2023-04-17 | 279.00 | 287.50 | 278.50 | 284.50 | 3.2M |
| 2023-04-14 | 278.50 | 281.00 | 273.00 | 275.50 | 0.2M |
| 2023-04-13 | 270.00 | 276.50 | 268.50 | 276.50 | 0.3M |
| 2023-04-12 | 260.00 | 268.50 | 260.00 | 268.50 | 0.9M |
| 2023-04-11 | 262.49 | 267.00 | 261.50 | 264.00 | 0.2M |
| 2023-04-06 | 255.50 | 265.50 | 255.50 | 263.00 | 0.3M |
| 2023-04-05 | 266.00 | 268.00 | 255.50 | 262.50 | 0.6M |
| 2023-04-04 | 288.13 | 288.52 | 267.50 | 269.50 | 1.1M |
| 2023-04-03 | 280.50 | 286.50 | 278.21 | 286.50 | 0.7M |
| 2023-03-31 | 283.00 | 283.00 | 276.00 | 279.00 | 0.5M |
| 2023-03-30 | 273.00 | 283.30 | 273.00 | 280.00 | 1.5M |
| 2023-03-29 | 275.50 | 275.50 | 266.00 | 274.00 | 0.4M |
| 2023-03-28 | 276.50 | 276.50 | 266.50 | 269.00 | 0.6M |
| 2023-03-27 | 274.00 | 274.00 | 265.50 | 270.00 | 0.3M |
| 2023-03-24 | 278.50 | 278.50 | 269.00 | 271.50 | 0.4M |
| 2023-03-23 | 268.29 | 273.00 | 268.29 | 272.00 | 1.1M |
| 2023-03-22 | 275.00 | 275.50 | 269.50 | 270.00 | 0.4M |
| 2023-03-21 | 277.50 | 285.50 | 274.50 | 275.00 | 0.9M |
| 2023-03-20 | 268.00 | 274.00 | 259.50 | 273.00 | 1.2M |
| 2023-03-17 | 270.00 | 286.18 | 269.50 | 271.00 | 1.3M |
| 2023-03-16 | 264.00 | 266.00 | 253.00 | 266.00 | 5.6M |
| 2023-03-15 | 255.00 | 264.00 | 244.00 | 256.00 | 1.3M |
| 2023-03-14 | 284.50 | 284.50 | 260.78 | 262.00 | 0.8M |
| 2023-03-13 | 283.50 | 291.50 | 272.50 | 279.50 | 1.7M |
| 2023-03-10 | 286.00 | 290.50 | 282.00 | 290.50 | 0.3M |
| 2023-03-09 | 297.50 | 297.50 | 289.00 | 292.50 | 1.4M |
| 2023-03-08 | 290.50 | 295.00 | 287.50 | 292.50 | 0.3M |
| 2023-03-07 | 290.00 | 298.00 | 289.50 | 291.50 | 0.9M |
| 2023-03-06 | 313.50 | 313.50 | 294.91 | 295.00 | 0.7M |
| 2023-03-03 | 305.00 | 312.00 | 304.00 | 309.00 | 0.7M |
| 2023-03-02 | 301.00 | 306.00 | 298.27 | 302.50 | 1.2M |
| 2023-03-01 | 310.50 | 314.00 | 303.00 | 303.50 | 0.3M |
| 2023-02-28 | 324.50 | 328.00 | 311.00 | 313.50 | 1.1M |
| 2023-02-27 | 311.50 | 326.00 | 311.50 | 325.50 | 1.5M |
| 2023-02-24 | 320.00 | 321.00 | 313.00 | 320.50 | 0.2M |
| 2023-02-23 | 312.50 | 317.00 | 312.00 | 316.50 | 1.0M |
| 2023-02-22 | 313.97 | 313.97 | 304.50 | 309.00 | 0.2M |
| 2023-02-21 | 323.00 | 323.00 | 310.00 | 310.50 | 0.9M |
| 2023-02-20 | 316.52 | 317.50 | 310.50 | 315.00 | 0.4M |
| 2023-02-17 | 325.50 | 325.50 | 311.00 | 315.00 | 0.2M |
| 2023-02-16 | 329.00 | 329.00 | 313.50 | 318.00 | 0.3M |
| 2023-02-15 | 321.25 | 322.50 | 314.00 | 322.50 | 0.1M |
| 2023-02-14 | 327.50 | 330.50 | 316.00 | 316.00 | 0.4M |
| 2023-02-13 | 328.50 | 329.00 | 319.00 | 328.50 | 0.2M |
| 2023-02-10 | 321.00 | 329.00 | 318.73 | 321.50 | 0.6M |
| 2023-02-09 | 338.50 | 338.50 | 325.00 | 327.50 | 1.1M |
| 2023-02-08 | 331.00 | 338.50 | 327.50 | 331.50 | 0.2M |
| 2023-02-07 | 338.00 | 338.50 | 328.00 | 332.00 | 0.2M |
| 2023-02-06 | 339.00 | 345.50 | 335.27 | 338.00 | 0.1M |
| 2023-02-03 | 350.00 | 350.00 | 341.00 | 349.00 | 0.2M |
| 2023-02-02 | 333.41 | 347.00 | 331.50 | 347.00 | 1.6M |
| 2023-02-01 | 328.00 | 335.00 | 325.50 | 328.00 | 0.4M |
| 2023-01-31 | 327.00 | 328.50 | 322.00 | 327.00 | 0.3M |
| 2023-01-30 | 329.71 | 330.00 | 322.97 | 327.50 | 0.2M |
| 2023-01-27 | 329.50 | 332.00 | 326.54 | 332.00 | 0.3M |
| 2023-01-26 | 322.50 | 332.00 | 313.00 | 328.50 | 0.3M |
| 2023-01-25 | 321.35 | 325.00 | 316.50 | 323.00 | 0.5M |
| 2023-01-24 | 327.00 | 327.00 | 318.50 | 319.00 | 0.2M |
| 2023-01-23 | 326.63 | 328.00 | 316.00 | 320.50 | 0.6M |
| 2023-01-20 | 321.33 | 328.00 | 321.00 | 324.00 | 0.3M |
| 2023-01-19 | 333.50 | 333.50 | 320.00 | 323.50 | 0.2M |
| 2023-01-18 | 334.13 | 334.13 | 314.00 | 325.50 | 0.2M |
| 2023-01-17 | 336.58 | 342.50 | 328.50 | 332.50 | 1.2M |
| 2023-01-16 | 338.00 | 338.00 | 329.00 | 336.50 | 0.3M |
| 2023-01-13 | 331.90 | 334.00 | 300.00 | 332.00 | 0.3M |
| 2023-01-12 | 320.00 | 335.00 | 314.50 | 333.00 | 1.1M |
| 2023-01-11 | 314.50 | 316.00 | 308.50 | 313.50 | 1.5M |
| 2023-01-10 | 315.50 | 315.50 | 306.41 | 308.00 | 0.3M |
| 2023-01-09 | 317.00 | 318.50 | 307.00 | 308.00 | 1.0M |
| 2023-01-06 | 303.00 | 314.00 | 300.24 | 314.00 | 0.3M |
| 2023-01-05 | 303.75 | 306.50 | 293.50 | 306.50 | 0.9M |
| 2023-01-04 | 296.00 | 307.00 | 295.00 | 303.00 | 0.2M |
| 2023-01-03 | 290.25 | 295.00 | 284.00 | 294.00 | 0.3M |