1,068.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 610.00 | 610.00 | 602.00 | 602.00 | 2.2K |
| 09:15 | 599.00 | 599.00 | 599.00 | 599.00 | 0.8K |
| 09:20 | 590.00 | 590.00 | 585.00 | 585.00 | 3.4K |
| 09:25 | 585.00 | 585.00 | 580.00 | 583.00 | 0.5K |
| 09:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 11:05 | 592.00 | 597.00 | 592.00 | 597.00 | 1.2K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 12:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 12:50 | 585.00 | 590.00 | 583.00 | 590.00 | 2.0K |
| 12:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:05 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 13:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 13:25 | 583.00 | 585.00 | 583.00 | 585.00 | 0.4K |
| 13:30 | 595.00 | 595.00 | 580.00 | 580.00 | 1.5K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 1.8K |
| 14:40 | 592.00 | 599.00 | 592.00 | 599.00 | 0.7K |
| 14:55 | 599.00 | 599.00 | 589.00 | 589.00 | 0.5K |
| 15:00 | 604.00 | 604.00 | 604.00 | 604.00 | 0.2K |
| 15:10 | 604.00 | 609.00 | 604.00 | 609.00 | 0.2K |
| 15:20 | 599.00 | 599.00 | 595.00 | 595.00 | 1.5K |
| 15:30 | 606.00 | 606.00 | 606.00 | 606.00 | 0.3K |