George Weston 4.75 Ser V Prf (WN_pe)

WN_pe
🏛️ 캐나다 →
22.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 17.70 17.79 17.69 17.71 0.0M
2023-12-28 17.64 17.64 17.60 17.60 0.0M
2023-12-27 17.52 17.60 17.51 17.51 0.0M
2023-12-22 17.60 17.60 17.60 17.60 0.0M
2023-12-21 17.60 17.60 17.55 17.60 0.0M
2023-12-20 17.60 17.80 17.50 17.55 0.0M
2023-12-19 17.40 17.51 17.40 17.51 0.0M
2023-12-18 17.30 17.40 17.20 17.40 0.0M
2023-12-15 17.26 17.42 17.26 17.30 0.0M
2023-12-14 17.21 17.52 17.21 17.52 0.0M
2023-12-13 17.59 17.61 17.50 17.50 0.0M
2023-12-12 17.54 17.59 16.99 17.59 0.0M
2023-12-11 17.55 17.82 17.50 17.51 0.0M
2023-12-08 17.56 17.68 17.55 17.65 0.0M
2023-12-07 17.79 17.80 17.55 17.55 0.0M
2023-12-06 17.63 17.72 17.63 17.70 0.0M
2023-12-05 17.70 17.88 17.61 17.73 0.0M
2023-12-04 17.85 17.85 17.71 17.72 0.0M
2023-12-01 17.85 17.85 17.76 17.76 0.0M
2023-11-30 17.65 17.65 17.65 17.65 0.0M
2023-11-29 17.60 17.72 17.60 17.70 0.0M
2023-11-28 17.75 17.75 17.72 17.72 0.0M
2023-11-27 17.80 17.85 17.73 17.73 0.0M
2023-11-24 17.72 17.90 17.72 17.90 0.0M
2023-11-23 17.75 17.75 17.72 17.72 0.0M
2023-11-22 17.70 17.75 17.70 17.74 0.0M
2023-11-21 17.75 17.75 17.40 17.41 0.0M
2023-11-20 17.76 17.76 17.72 17.75 0.0M
2023-11-17 17.60 17.79 17.60 17.79 0.0M
2023-11-16 17.35 17.60 17.35 17.60 0.0M
2023-11-15 17.40 17.40 17.29 17.30 0.0M
2023-11-14 17.05 17.25 17.05 17.25 0.0M
2023-11-13 16.90 17.00 16.90 17.00 0.0M
2023-11-10 16.95 16.95 16.95 16.95 0.0M
2023-11-09 17.50 17.50 17.05 17.05 0.0M
2023-11-08 17.45 17.45 17.40 17.40 0.0M
2023-11-07 17.45 17.45 17.40 17.40 0.0M
2023-11-06 17.41 17.50 17.40 17.40 0.0M
2023-11-03 17.49 17.68 17.40 17.68 0.0M
2023-11-02 17.25 17.45 17.25 17.26 0.0M
2023-11-01 16.86 17.00 16.85 17.00 0.0M
2023-10-31 16.53 16.80 16.53 16.80 0.0M
2023-10-30 16.40 16.58 16.36 16.58 0.0M
2023-10-27 16.51 16.51 16.51 16.51 0.0M
2023-10-26 16.45 16.50 16.40 16.41 0.0M
2023-10-25 16.50 16.50 16.44 16.49 0.0M
2023-10-24 16.65 16.65 16.60 16.61 0.0M
2023-10-19 16.82 16.85 16.80 16.80 0.0M
2023-10-18 16.96 16.96 16.80 16.80 0.0M
2023-10-17 16.90 16.96 16.90 16.96 0.0M
2023-10-16 16.84 16.84 16.84 16.84 0.0M
2023-10-13 16.85 16.95 16.85 16.85 0.0M
2023-10-12 16.83 16.99 16.82 16.99 0.0M
2023-10-11 16.84 16.84 16.83 16.83 0.0M
2023-10-10 17.03 17.03 16.96 16.96 0.0M
2023-10-06 16.84 16.92 16.83 16.92 0.0M
2023-10-05 16.85 16.85 16.80 16.82 0.0M
2023-10-04 16.95 17.00 16.88 16.90 0.0M
2023-10-03 17.06 17.07 16.95 17.03 0.0M
2023-10-02 17.01 17.14 17.01 17.07 0.0M
2023-09-29 17.06 17.07 17.00 17.00 0.0M
2023-09-28 16.90 16.90 16.90 16.90 0.0M
2023-09-27 16.95 16.99 16.85 16.90 0.0M
2023-09-26 17.00 17.00 16.90 16.90 0.0M
2023-09-25 17.07 17.07 16.99 17.00 0.0M
2023-09-22 17.10 17.20 17.07 17.07 0.0M
2023-09-21 17.07 17.29 17.07 17.07 0.0M
2023-09-20 17.54 17.55 17.23 17.23 0.0M
2023-09-19 17.30 17.30 17.10 17.10 0.0M
2023-09-18 17.26 17.26 17.25 17.25 0.0M
2023-09-15 17.40 17.40 17.18 17.18 0.0M
2023-09-14 17.36 17.52 17.30 17.30 0.0M
2023-09-13 17.50 17.50 17.40 17.40 0.0M
2023-09-12 17.51 17.51 17.50 17.50 0.0M
2023-09-11 17.67 17.67 17.50 17.50 0.0M
2023-09-08 17.38 17.50 17.38 17.50 0.0M
2023-09-07 17.37 17.41 17.37 17.40 0.0M
2023-09-06 17.49 17.50 17.49 17.50 0.0M
2023-09-05 17.49 17.49 17.36 17.49 0.0M
2023-09-01 17.45 17.60 17.45 17.60 0.0M
2023-08-31 17.30 17.30 17.30 17.30 0.0M
2023-08-30 17.42 17.43 17.30 17.30 0.0M
2023-08-29 17.35 17.36 17.28 17.35 0.0M
2023-08-28 17.39 17.45 17.39 17.45 0.0M
2023-08-25 17.41 17.41 17.39 17.39 0.0M
2023-08-24 17.50 17.50 17.41 17.41 0.0M
2023-08-23 17.55 17.60 17.40 17.40 0.0M
2023-08-22 17.96 17.96 17.45 17.45 0.0M
2023-08-21 17.58 17.58 17.58 17.58 0.0M
2023-08-18 17.69 17.80 17.60 17.80 0.0M
2023-08-17 17.86 17.86 17.69 17.69 0.0M
2023-08-16 17.84 17.85 17.77 17.80 0.0M
2023-08-15 17.80 17.87 17.80 17.87 0.0M
2023-08-14 17.80 17.81 17.80 17.81 0.0M
2023-08-11 17.80 17.89 17.80 17.89 0.0M
2023-08-10 17.80 17.89 17.63 17.89 0.0M
2023-08-09 17.55 17.79 17.55 17.79 0.0M
2023-08-08 17.95 17.95 17.60 17.78 0.0M
2023-08-04 17.75 17.95 17.60 17.60 0.0M
2023-08-03 17.70 17.73 17.50 17.56 0.0M
2023-08-02 17.90 18.02 17.70 17.72 0.0M
2023-08-01 17.94 17.94 17.85 17.86 0.0M
2023-07-31 18.05 18.05 17.95 18.03 0.0M
2023-07-28 17.75 18.17 17.71 17.99 0.0M
2023-07-27 17.72 17.79 17.72 17.72 0.0M
2023-07-26 17.91 17.91 17.82 17.82 0.0M
2023-07-25 17.80 17.95 17.75 17.95 0.0M
2023-07-24 17.70 17.70 17.70 17.70 0.0M
2023-07-21 17.46 17.67 17.41 17.41 0.2M
2023-07-20 17.51 17.58 17.37 17.42 0.0M
2023-07-19 17.51 17.53 17.38 17.50 0.0M
2023-07-18 17.40 17.40 17.32 17.38 0.0M
2023-07-17 17.37 17.47 17.29 17.33 0.0M
2023-07-14 17.59 17.59 17.40 17.40 0.0M
2023-07-13 17.45 17.55 17.27 17.38 0.0M
2023-07-12 17.40 17.40 17.33 17.36 0.0M
2023-07-11 17.50 17.50 17.25 17.32 0.0M
2023-07-10 17.85 17.89 17.21 17.49 0.0M
2023-07-07 17.75 17.91 17.70 17.80 0.0M
2023-07-06 17.88 17.88 17.77 17.79 0.1M
2023-07-05 17.98 17.98 17.90 17.90 0.0M
2023-07-04 17.99 18.04 17.97 17.97 0.0M
2023-06-30 17.96 18.03 17.93 18.00 0.0M
2023-06-29 18.03 18.04 17.85 17.99 0.0M
2023-06-28 17.96 18.00 17.96 17.96 0.0M
2023-06-27 18.02 18.02 18.00 18.00 0.0M
2023-06-26 18.10 18.11 18.02 18.02 0.0M
2023-06-23 18.20 18.20 18.04 18.10 0.0M
2023-06-22 18.21 18.21 18.20 18.20 0.0M
2023-06-21 18.20 18.39 18.20 18.39 0.0M
2023-06-20 18.23 18.36 18.16 18.16 0.0M
2023-06-19 18.45 18.45 18.32 18.40 0.0M
2023-06-16 18.70 18.70 18.45 18.45 0.0M
2023-06-15 18.80 18.80 18.62 18.63 0.0M
2023-06-14 18.68 18.80 18.68 18.80 0.0M
2023-06-13 19.09 19.09 19.09 19.09 0.0M
2023-06-12 19.17 19.17 18.75 18.75 0.0M
2023-06-09 18.85 18.85 18.85 18.85 0.0M
2023-06-08 19.02 19.17 18.90 19.17 0.0M
2023-06-07 19.02 19.11 18.80 18.80 0.0M
2023-06-06 19.20 19.20 19.05 19.05 0.0M
2023-06-05 19.01 19.31 19.01 19.03 0.0M
2023-06-02 19.00 19.00 18.92 18.92 0.0M
2023-06-01 18.95 19.00 18.95 19.00 0.0M
2023-05-30 18.95 18.95 18.95 18.95 0.0M
2023-05-26 19.02 19.05 18.90 18.95 0.0M
2023-05-25 19.00 19.00 19.00 19.00 0.0M
2023-05-24 19.11 19.18 19.10 19.10 0.0M
2023-05-23 19.23 19.25 19.19 19.19 0.0M
2023-05-19 19.07 19.38 19.07 19.38 0.0M
2023-05-18 19.25 19.25 19.18 19.18 0.0M
2023-05-17 19.38 19.39 19.27 19.39 0.0M
2023-05-16 19.35 19.39 19.35 19.39 0.0M
2023-05-15 19.36 19.45 19.36 19.39 0.0M
2023-05-12 19.45 19.45 19.45 19.45 0.0M
2023-05-10 19.36 19.40 19.36 19.40 0.0M
2023-05-09 19.46 19.50 19.46 19.46 0.0M
2023-05-08 19.46 19.50 19.46 19.46 0.0M
2023-05-05 19.39 19.65 19.39 19.65 0.0M
2023-05-04 19.45 19.51 19.45 19.51 0.0M
2023-05-03 19.41 19.41 19.31 19.31 0.0M
2023-05-02 19.50 19.57 19.50 19.57 0.0M
2023-04-28 19.58 19.58 19.49 19.49 0.0M
2023-04-27 19.49 19.54 19.49 19.54 0.0M
2023-04-26 19.55 19.55 19.48 19.48 0.0M
2023-04-25 19.56 19.82 19.56 19.82 0.0M
2023-04-24 19.70 19.70 19.55 19.55 0.0M
2023-04-21 19.57 19.70 19.50 19.61 0.0M
2023-04-20 19.50 19.51 19.50 19.51 0.0M
2023-04-19 19.45 19.54 19.45 19.54 0.0M
2023-04-18 19.53 19.55 19.51 19.55 0.0M
2023-04-17 19.51 19.51 19.40 19.40 0.0M
2023-04-14 19.58 19.58 19.54 19.54 0.0M
2023-04-13 19.58 19.58 19.52 19.52 0.0M
2023-04-12 19.65 19.65 19.58 19.58 0.0M
2023-04-11 19.52 19.55 19.45 19.55 0.0M
2023-04-10 19.86 19.86 19.86 19.86 0.0M
2023-04-06 19.58 19.60 19.58 19.60 0.0M
2023-04-04 19.55 19.63 19.52 19.63 0.0M
2023-04-03 19.60 19.60 19.51 19.51 0.0M
2023-03-31 19.61 19.61 19.61 19.61 0.0M
2023-03-30 19.45 19.60 19.45 19.50 0.0M
2023-03-29 19.45 19.60 19.45 19.45 0.0M
2023-03-27 19.40 19.58 19.35 19.38 0.0M
2023-03-24 19.31 19.34 19.31 19.34 0.0M
2023-03-23 19.27 19.30 19.27 19.30 0.0M
2023-03-22 19.22 19.40 19.22 19.22 0.0M
2023-03-21 19.17 19.17 19.16 19.16 0.0M
2023-03-17 19.50 19.50 19.18 19.35 0.0M
2023-03-16 19.03 19.16 19.03 19.16 0.0M
2023-03-15 19.23 19.43 18.92 19.10 0.0M
2023-03-14 19.13 19.13 19.13 19.13 0.0M
2023-03-13 19.57 19.57 19.37 19.45 0.0M
2023-03-10 19.32 19.58 19.25 19.58 0.0M
2023-03-09 19.30 19.38 19.30 19.38 0.0M
2023-03-08 19.42 19.42 19.30 19.40 0.0M
2023-03-07 19.59 19.59 19.40 19.40 0.0M
2023-03-03 19.70 19.70 19.55 19.55 0.0M
2023-03-02 19.56 19.56 19.56 19.56 0.0M
2023-03-01 19.75 19.80 19.75 19.80 0.0M
2023-02-28 20.00 20.00 19.70 19.70 0.0M
2023-02-23 20.06 20.08 19.96 19.96 0.0M
2023-02-22 19.83 19.97 19.75 19.93 0.0M
2023-02-21 20.01 20.01 19.75 19.75 0.0M
2023-02-17 20.10 20.10 20.00 20.00 0.0M
2023-02-16 20.15 20.15 20.10 20.11 0.0M
2023-02-15 20.17 20.17 20.17 20.17 0.0M
2023-02-14 20.05 20.18 20.05 20.18 0.0M
2023-02-13 20.00 20.10 20.00 20.10 0.0M
2023-02-09 20.15 20.18 20.00 20.00 0.0M
2023-02-08 20.10 20.18 20.10 20.18 0.0M
2023-02-07 20.09 20.09 20.00 20.00 0.0M
2023-02-06 20.20 20.20 20.00 20.10 0.0M
2023-02-02 20.01 20.20 20.00 20.20 0.0M
2023-01-31 19.88 20.00 19.88 20.00 0.0M
2023-01-30 20.17 20.17 19.88 19.88 0.0M
2023-01-27 20.00 20.00 19.90 19.90 0.0M
2023-01-26 20.04 20.04 20.04 20.04 0.0M
2023-01-25 20.01 20.09 20.01 20.09 0.0M
2023-01-24 20.05 20.09 20.05 20.09 0.0M
2023-01-23 20.00 20.10 19.97 20.10 0.0M
2023-01-20 20.25 20.25 20.00 20.00 0.0M
2023-01-19 20.19 20.20 20.19 20.20 0.0M
2023-01-18 20.10 20.20 20.10 20.20 0.0M
2023-01-17 20.00 20.00 19.86 20.00 0.0M
2023-01-16 19.75 19.75 19.75 19.75 0.0M
2023-01-13 19.61 19.61 19.60 19.60 0.0M
2023-01-12 19.47 19.80 19.47 19.60 0.0M
2023-01-11 19.44 19.44 19.44 19.44 0.0M
2023-01-10 19.25 19.27 19.15 19.27 0.0M
2023-01-09 19.50 19.50 19.08 19.08 0.0M
2023-01-06 18.70 19.01 18.70 19.01 0.0M
2023-01-05 18.99 19.00 18.60 18.60 0.0M
2023-01-04 18.70 18.99 18.70 18.99 0.0M
2023-01-03 18.71 18.95 18.67 18.78 0.0M