Till Capital

TILCF
🏛️ 캐나다 →
2.50
마지막 업데이트: 2025-07-21
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-07-21 2.48 2.50 2.48 2.50 0.0M
2025-07-18 2.48 2.48 2.42 2.42 0.0M
2025-07-17 2.41 2.42 2.41 2.42 0.0M
2025-07-16 2.31 2.31 2.31 2.31 0.0M
2025-07-15 2.31 2.34 2.31 2.31 0.0M
2025-07-14 2.15 2.16 2.15 2.16 0.0M
2025-07-11 1.90 1.90 1.90 1.90 0.0M
2025-07-10 1.90 1.90 1.90 1.90 0.0M
2025-07-09 1.90 1.90 1.90 1.90 0.0M
2025-07-08 1.92 1.93 1.90 1.90 0.0M
2025-07-07 1.85 1.85 1.85 1.85 0.0M
2025-07-04 1.83 1.83 1.83 1.83 0.0M
2025-07-03 1.83 1.83 1.83 1.83 0.0M
2025-07-02 1.84 1.84 1.83 1.83 0.0M
2025-06-30 1.83 1.83 1.83 1.83 0.0M
2025-06-27 1.83 1.83 1.83 1.83 0.0M
2025-06-26 1.83 1.83 1.83 1.83 0.0M
2025-06-25 1.83 1.83 1.83 1.83 0.0M
2025-06-24 1.83 1.83 1.83 1.83 0.0M
2025-06-23 1.83 1.83 1.83 1.83 0.0M
2025-06-20 1.83 1.83 1.83 1.83 0.0M
2025-06-19 1.83 1.83 1.83 1.83 0.0M
2025-06-18 1.84 1.84 1.83 1.83 0.0M
2025-06-17 1.86 1.86 1.82 1.83 0.0M
2025-06-16 1.81 1.81 1.80 1.81 0.0M
2025-06-13 1.83 1.83 1.83 1.83 0.0M
2025-06-12 1.83 1.83 1.83 1.83 0.0M
2025-06-11 1.83 1.83 1.83 1.83 0.0M
2025-06-10 1.83 1.83 1.83 1.83 0.0M
2025-06-09 1.83 1.84 1.83 1.83 0.0M
2025-06-06 1.82 1.82 1.82 1.82 0.0M
2025-06-05 1.88 1.88 1.82 1.82 0.0M
2025-06-04 1.84 1.84 1.84 1.84 0.0M
2025-06-03 1.86 1.90 1.86 1.90 0.0M
2025-06-02 1.88 1.88 1.80 1.82 0.0M
2025-05-30 1.89 1.89 1.89 1.89 0.0M
2025-05-29 1.88 1.88 1.88 1.88 0.0M
2025-05-28 1.88 1.88 1.88 1.88 0.0M
2025-05-27 1.88 1.88 1.88 1.88 0.0M
2025-05-26 1.88 1.88 1.88 1.88 0.0M
2025-05-23 1.80 1.80 1.80 1.80 0.0M
2025-05-22 1.80 1.80 1.80 1.80 0.0M
2025-05-21 1.92 1.92 1.80 1.80 0.0M
2025-05-20 1.89 2.20 1.89 1.90 0.0M
2025-05-16 1.81 1.81 1.79 1.81 0.0M
2025-05-15 1.81 1.82 1.81 1.81 0.0M
2025-05-14 1.81 1.81 1.81 1.81 0.0M
2025-05-13 1.81 1.81 1.81 1.81 0.0M
2025-05-12 1.83 1.83 1.82 1.83 0.0M
2025-05-09 1.82 1.82 1.82 1.82 0.0M
2025-05-08 1.77 1.81 1.77 1.79 0.0M
2025-05-07 1.76 1.81 1.75 1.81 0.0M
2025-05-06 1.50 1.68 1.38 1.68 0.0M
2025-04-04 1.02 1.02 1.02 1.02 0.0M
2025-03-26 1.02 1.02 1.02 1.02 0.0M
2025-03-12 1.02 1.02 1.02 1.02 0.0M
2025-03-06 1.02 1.02 1.02 1.02 0.0M
2025-02-18 1.02 1.02 1.02 1.02 0.0M
2025-02-11 1.05 1.05 1.05 1.05 0.0M
2025-02-06 1.04 1.04 1.04 1.04 0.0M
2025-02-05 1.04 1.04 1.04 1.04 0.0M
2025-01-31 1.05 1.05 1.05 1.05 0.0M
2025-01-21 1.06 1.06 1.06 1.06 0.0M
2025-01-15 1.08 1.08 1.08 1.08 0.0M
2025-01-13 1.09 1.09 1.09 1.09 0.0M