TDb Split Corp Pref A (XTD_pa)

XTD_pa
🏛️ 캐나다 →
10.72
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
16:01 11.00 11.00 11.00 11.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-02 10.72 10.72 10.72 10.72 0.0M
2025-10-01 10.82 10.82 10.76 10.76 0.0M
2025-09-29 11.00 11.00 11.00 11.00 0.0M
2025-09-26 11.00 11.00 11.00 11.00 0.0M
2025-09-25 10.96 11.00 10.95 11.00 0.0M
2025-09-23 11.00 11.00 11.00 11.00 0.0M
2025-09-22 10.85 11.00 10.85 11.00 0.0M
2025-09-19 10.70 10.85 10.70 10.85 0.0M
2025-09-18 10.80 10.85 10.80 10.85 0.0M
2025-09-17 10.81 10.81 10.81 10.81 0.0M
2025-09-16 10.81 10.81 10.81 10.81 0.0M
2025-09-15 10.81 10.81 10.81 10.81 0.0M
2025-09-12 10.70 10.81 10.70 10.81 0.0M
2025-09-11 10.70 10.70 10.70 10.70 0.0M
2025-09-10 10.70 10.70 10.70 10.70 0.0M
2025-09-09 10.73 10.75 10.73 10.75 0.0M
2025-09-08 10.66 10.73 10.66 10.73 0.0M
2025-09-05 10.74 10.74 10.70 10.70 0.0M
2025-09-04 10.70 10.70 10.70 10.70 0.0M
2025-09-03 10.79 10.79 10.70 10.70 0.0M
2025-09-02 10.72 10.80 10.70 10.70 0.0M
2025-08-29 10.75 10.75 10.75 10.75 0.0M
2025-08-28 10.75 10.75 10.75 10.75 0.0M
2025-08-27 10.75 10.75 10.75 10.75 0.0M
2025-08-26 10.79 10.90 10.70 10.75 0.0M
2025-08-25 10.80 10.80 10.80 10.80 0.0M
2025-08-22 10.78 10.78 10.78 10.78 0.0M
2025-08-21 10.75 10.79 10.75 10.78 0.0M
2025-08-20 10.78 10.78 10.78 10.78 0.0M
2025-08-19 10.70 10.80 10.70 10.78 0.0M
2025-08-18 10.75 10.75 10.75 10.75 0.0M
2025-08-15 10.75 10.75 10.75 10.75 0.0M
2025-08-14 10.75 10.75 10.75 10.75 0.0M
2025-08-13 10.70 10.75 10.70 10.75 0.0M
2025-08-12 10.60 10.60 10.60 10.60 0.0M
2025-08-11 10.60 10.60 10.60 10.60 0.0M
2025-08-08 10.70 10.70 10.70 10.70 0.0M
2025-08-07 10.66 10.70 10.60 10.70 0.0M
2025-08-06 10.60 10.60 10.60 10.60 0.0M
2025-08-05 10.72 10.75 10.59 10.63 0.0M
2025-08-01 10.70 10.75 10.70 10.75 0.0M
2025-07-31 10.57 10.66 10.57 10.66 0.0M
2025-07-30 10.70 10.70 10.70 10.70 0.0M
2025-07-29 10.61 10.70 10.61 10.70 0.0M
2025-07-28 10.70 10.78 10.70 10.70 0.0M
2025-07-25 10.67 10.81 10.67 10.81 0.0M
2025-07-24 10.66 10.80 10.66 10.73 0.0M
2025-07-23 10.65 10.65 10.65 10.65 0.0M
2025-07-22 10.65 10.65 10.65 10.65 0.0M
2025-07-21 10.65 10.65 10.65 10.65 0.0M
2025-07-18 10.65 10.65 10.65 10.65 0.0M
2025-07-17 10.65 10.65 10.65 10.65 0.0M
2025-07-16 10.51 10.51 10.51 10.51 0.0M
2025-07-15 10.74 10.74 10.74 10.74 0.0M
2025-07-14 10.60 10.74 10.60 10.74 0.0M
2025-07-11 10.60 10.60 10.60 10.60 0.0M
2025-07-10 10.63 10.63 10.63 10.63 0.0M
2025-07-09 10.63 10.63 10.63 10.63 0.0M
2025-07-08 10.60 10.63 10.60 10.63 0.0M
2025-07-07 10.55 10.55 10.55 10.55 0.0M
2025-07-04 10.77 10.77 10.77 10.77 0.0M
2025-07-03 10.71 10.71 10.71 10.71 0.0M
2025-07-02 10.71 10.71 10.71 10.71 0.0M
2025-06-30 10.71 10.71 10.71 10.71 0.0M
2025-06-27 10.75 10.78 10.69 10.71 0.0M
2025-06-26 10.94 10.99 10.60 10.71 0.1M
2025-06-25 10.60 10.89 10.60 10.60 0.0M
2025-06-24 10.92 10.92 10.92 10.92 0.0M
2025-06-23 10.92 10.92 10.92 10.92 0.0M
2025-06-20 10.52 10.55 10.52 10.55 0.0M
2025-06-19 10.52 10.52 10.52 10.52 0.0M
2025-06-18 10.53 10.53 10.53 10.53 0.0M
2025-06-17 10.50 10.50 10.48 10.50 0.0M
2025-06-16 10.52 10.53 10.52 10.53 0.0M
2025-06-13 10.50 10.50 10.50 10.50 0.0M
2025-06-12 10.94 10.94 10.50 10.50 0.0M
2025-06-11 10.50 10.50 10.50 10.50 0.0M
2025-06-10 10.53 10.53 10.53 10.53 0.0M
2025-06-09 10.53 10.53 10.53 10.53 0.0M
2025-06-06 10.53 10.53 10.53 10.53 0.0M
2025-06-05 10.74 10.75 10.53 10.53 0.0M
2025-06-04 10.74 10.74 10.74 10.74 0.0M
2025-06-03 10.50 10.50 10.50 10.50 0.0M
2025-06-02 10.50 10.50 10.50 10.50 0.0M
2025-05-30 10.50 10.50 10.50 10.50 0.0M
2025-05-29 10.50 10.50 10.50 10.50 0.0M
2025-05-28 10.50 10.50 10.50 10.50 0.0M
2025-05-27 10.95 10.95 10.50 10.50 0.0M
2025-05-26 10.99 10.99 10.51 10.52 0.0M
2025-05-23 10.50 10.50 10.50 10.50 0.0M
2025-05-22 10.55 10.55 10.55 10.55 0.0M
2025-05-21 10.54 10.55 10.49 10.50 0.0M
2025-05-20 10.57 10.57 10.38 10.41 0.0M
2025-05-16 10.63 10.65 10.56 10.56 0.0M
2025-05-15 10.25 10.63 10.25 10.51 0.0M
2025-05-14 10.61 10.61 10.61 10.61 0.0M
2025-05-13 10.61 10.62 10.61 10.61 0.0M
2025-05-08 10.55 10.55 10.55 10.55 0.0M
2025-05-01 10.50 10.51 10.50 10.51 0.0M
2025-04-30 10.49 10.58 10.49 10.58 0.0M
2025-04-28 10.52 10.53 10.50 10.50 0.0M
2025-04-23 10.02 10.52 10.02 10.50 0.0M
2025-04-22 10.50 11.00 10.50 10.53 0.0M
2025-04-21 10.42 10.96 10.40 10.51 0.0M
2025-04-17 10.50 10.51 10.49 10.49 0.0M
2025-04-16 10.65 10.65 10.48 10.48 0.0M
2025-04-11 10.43 10.50 10.42 10.50 0.0M
2025-04-08 10.57 10.57 10.57 10.57 0.0M
2025-04-07 10.55 10.55 10.55 10.55 0.0M
2025-04-01 10.80 10.80 10.80 10.80 0.0M
2025-03-14 10.60 10.60 10.60 10.60 0.0M
2025-03-13 10.61 10.61 10.60 10.60 0.0M
2025-03-12 10.57 10.57 10.57 10.57 0.0M
2025-03-11 10.71 10.72 10.70 10.70 0.0M
2025-03-10 10.77 10.77 10.77 10.77 0.0M
2025-03-07 11.01 11.01 11.00 11.00 0.0M
2025-03-06 10.75 11.00 10.75 11.00 0.0M
2025-03-05 11.00 11.00 11.00 11.00 0.0M
2025-03-04 11.23 11.24 11.23 11.24 0.0M
2025-02-26 11.23 11.26 11.23 11.26 0.0M
2025-02-24 11.20 11.21 10.76 10.76 0.0M
2025-02-20 11.02 11.02 11.00 11.00 0.0M
2025-02-19 11.24 11.24 11.24 11.24 0.0M
2025-02-14 11.25 11.30 11.25 11.26 0.0M
2025-02-13 11.15 11.35 11.15 11.35 0.0M
2025-02-12 10.88 11.15 10.88 11.15 0.0M
2025-02-11 10.56 10.56 10.56 10.56 0.0M
2025-02-10 10.82 10.91 10.82 10.91 0.0M
2025-02-07 10.50 10.58 10.50 10.58 0.0M
2025-02-05 10.50 10.50 10.50 10.50 0.0M
2025-01-31 10.63 10.80 10.63 10.80 0.1M
2025-01-30 10.64 10.69 10.55 10.55 0.0M
2025-01-29 10.60 10.65 10.56 10.56 0.0M
2025-01-28 10.52 10.60 10.47 10.55 0.0M
2025-01-27 10.45 10.47 10.45 10.47 0.0M
2025-01-24 10.45 10.51 10.45 10.47 0.0M
2025-01-23 10.41 10.46 10.36 10.46 0.2M
2025-01-22 10.39 10.40 10.25 10.36 0.0M
2025-01-21 10.41 10.41 10.38 10.38 0.1M
2025-01-20 10.36 10.45 10.36 10.41 0.0M
2025-01-17 10.40 10.45 10.35 10.41 0.2M
2025-01-16 10.40 10.43 10.35 10.39 0.0M
2025-01-15 10.38 10.41 10.25 10.35 0.1M
2025-01-14 10.35 10.38 10.35 10.38 0.0M
2025-01-13 10.32 10.40 10.25 10.32 0.1M
2025-01-10 10.31 10.31 10.24 10.31 0.0M
2025-01-08 10.35 10.35 10.32 10.32 0.0M
2025-01-07 10.31 10.32 10.31 10.32 0.0M
2025-01-06 10.32 10.32 10.32 10.32 0.0M
2025-01-03 10.46 10.46 10.46 10.46 0.0M
2025-01-02 10.30 10.46 10.30 10.46 0.0M