TDb Split Corp Pref A (XTD_pa)

XTD_pa
🏛️ 캐나다 →
10.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 9.70 9.78 9.70 9.76 0.0M
2023-12-22 9.71 9.71 9.70 9.70 0.0M
2023-12-21 9.75 9.75 9.75 9.75 0.0M
2023-12-20 9.82 9.84 9.75 9.75 0.0M
2023-12-14 9.75 9.75 9.75 9.75 0.0M
2023-12-13 9.75 9.75 9.75 9.75 0.0M
2023-12-12 9.65 9.75 9.65 9.75 0.0M
2023-12-06 9.72 9.75 9.70 9.70 0.0M
2023-12-04 9.72 9.72 9.72 9.72 0.0M
2023-11-30 9.82 9.82 9.75 9.75 0.0M
2023-11-29 9.88 9.88 9.81 9.81 0.0M
2023-11-27 9.76 9.77 9.76 9.76 0.0M
2023-11-23 9.75 9.75 9.75 9.75 0.0M
2023-11-22 9.70 9.79 9.70 9.76 0.0M
2023-11-21 9.70 9.70 9.70 9.70 0.0M
2023-11-20 9.70 9.70 9.70 9.70 0.0M
2023-11-17 9.75 9.76 9.73 9.73 0.1M
2023-11-16 9.76 9.80 9.75 9.76 0.0M
2023-11-15 9.70 9.76 9.70 9.76 0.0M
2023-11-10 9.65 9.75 9.65 9.75 0.0M
2023-11-08 9.60 9.70 9.60 9.70 0.0M
2023-11-07 9.74 9.74 9.65 9.65 0.0M
2023-11-03 9.59 9.75 9.59 9.75 0.0M
2023-11-02 9.48 9.59 9.48 9.59 0.0M
2023-11-01 9.47 9.47 9.47 9.47 0.0M
2023-10-31 9.58 9.58 9.58 9.58 0.0M
2023-10-30 9.46 9.47 9.46 9.47 0.0M
2023-10-27 9.51 9.51 9.51 9.51 0.0M
2023-10-26 9.55 9.55 9.55 9.55 0.0M
2023-10-25 9.51 9.51 9.51 9.51 0.0M
2023-10-20 9.55 9.55 9.49 9.49 0.0M
2023-10-19 9.47 9.60 9.47 9.60 0.0M
2023-10-18 9.47 9.48 9.45 9.45 0.0M
2023-10-17 9.47 9.49 9.47 9.49 0.0M
2023-10-16 9.52 9.52 9.48 9.48 0.0M
2023-10-13 9.45 9.47 9.45 9.47 0.0M
2023-10-12 9.50 9.50 9.39 9.40 0.0M
2023-10-11 9.50 9.50 9.50 9.50 0.0M
2023-10-06 9.48 9.48 9.48 9.48 0.0M
2023-10-04 9.49 9.51 9.49 9.51 0.0M
2023-10-03 9.50 9.56 9.49 9.49 0.0M
2023-10-02 9.55 9.55 9.55 9.55 0.0M
2023-09-29 9.65 9.67 9.50 9.50 0.0M
2023-09-27 9.66 9.66 9.65 9.65 0.0M
2023-09-26 9.60 9.65 9.60 9.65 0.0M
2023-09-25 9.70 9.70 9.70 9.70 0.0M
2023-09-21 9.59 9.59 9.59 9.59 0.0M
2023-09-20 9.68 9.70 9.65 9.65 0.0M
2023-09-19 9.57 9.57 9.57 9.57 0.0M
2023-09-14 9.50 9.50 9.50 9.50 0.0M
2023-09-13 9.57 9.57 9.55 9.55 0.0M
2023-09-11 9.57 9.57 9.57 9.57 0.0M
2023-09-08 9.60 9.60 9.50 9.50 0.0M
2023-09-01 9.65 9.65 9.65 9.65 0.0M
2023-08-31 9.65 9.65 9.65 9.65 0.0M
2023-08-30 9.61 9.61 9.61 9.61 0.0M
2023-08-29 9.70 9.70 9.70 9.70 0.0M
2023-08-25 9.61 9.70 9.61 9.70 0.0M
2023-08-24 9.65 9.65 9.65 9.65 0.0M
2023-08-17 9.68 9.68 9.65 9.65 0.0M
2023-08-16 9.68 9.68 9.68 9.68 0.0M
2023-08-15 9.65 9.69 9.65 9.68 0.0M
2023-08-08 9.78 9.78 9.78 9.78 0.0M
2023-08-01 9.65 9.70 9.65 9.70 0.0M
2023-07-28 9.70 9.70 9.70 9.70 0.0M
2023-07-27 9.74 9.75 9.72 9.75 0.0M
2023-07-26 9.70 9.74 9.70 9.74 0.0M
2023-07-24 9.75 9.75 9.73 9.73 0.0M
2023-07-20 9.70 9.70 9.70 9.70 0.0M
2023-07-18 9.75 9.75 9.71 9.71 0.0M
2023-07-17 9.70 9.70 9.70 9.70 0.0M
2023-07-14 9.70 9.70 9.65 9.70 0.0M
2023-07-12 9.70 9.75 9.70 9.70 0.0M
2023-07-11 9.76 9.80 9.71 9.78 0.1M
2023-07-10 9.66 9.78 9.66 9.71 0.0M
2023-07-07 9.66 9.66 9.66 9.66 0.0M
2023-07-06 9.65 9.65 9.65 9.65 0.0M
2023-07-05 9.63 9.71 9.63 9.70 0.0M
2023-07-04 9.63 9.63 9.63 9.63 0.0M
2023-06-29 9.78 9.78 9.70 9.70 0.0M
2023-06-28 9.78 9.78 9.71 9.72 0.0M
2023-06-27 9.71 9.71 9.71 9.71 0.0M
2023-06-26 9.70 9.70 9.70 9.70 0.0M
2023-06-21 9.70 9.70 9.70 9.70 0.0M
2023-06-20 9.86 9.87 9.70 9.71 0.0M
2023-06-16 9.67 9.78 9.67 9.70 0.0M
2023-06-13 9.65 9.74 9.52 9.52 0.0M
2023-06-12 9.59 9.65 9.59 9.65 0.0M
2023-06-09 9.63 9.63 9.63 9.63 0.0M
2023-06-08 9.60 9.60 9.60 9.60 0.0M
2023-06-05 9.60 9.60 9.60 9.60 0.0M
2023-06-01 9.60 9.60 9.60 9.60 0.0M
2023-05-29 9.50 9.50 9.50 9.50 0.0M
2023-05-26 9.42 9.42 9.42 9.42 0.0M
2023-05-25 9.49 9.49 9.49 9.49 0.0M
2023-05-24 9.60 9.60 9.49 9.50 0.0M
2023-05-19 9.78 9.78 9.70 9.73 0.0M
2023-05-18 9.64 9.64 9.60 9.60 0.0M
2023-05-17 9.62 9.62 9.60 9.60 0.0M
2023-05-16 9.63 9.63 9.63 9.63 0.0M
2023-05-11 9.50 9.50 9.50 9.50 0.0M
2023-05-10 9.58 9.58 9.40 9.50 0.0M
2023-05-05 9.56 9.56 9.51 9.55 0.0M
2023-05-02 9.90 9.90 9.90 9.90 0.0M
2023-04-26 9.79 9.79 9.75 9.75 0.0M
2023-04-25 9.92 10.00 9.90 9.90 0.0M
2023-04-24 9.76 9.76 9.75 9.75 0.1M
2023-04-21 9.54 9.58 9.54 9.58 0.0M
2023-04-20 9.75 9.75 9.75 9.75 0.0M
2023-04-18 9.96 9.96 9.89 9.89 0.0M
2023-04-14 9.90 9.98 9.90 9.98 0.0M
2023-04-11 9.97 10.00 9.90 9.90 0.0M
2023-04-06 9.93 9.93 9.93 9.93 0.0M
2023-04-05 9.94 9.95 9.90 9.90 0.0M
2023-04-04 9.70 9.90 9.70 9.90 0.0M
2023-04-03 9.65 9.65 9.65 9.65 0.0M
2023-03-31 9.65 9.65 9.65 9.65 0.0M
2023-03-30 9.88 9.88 9.88 9.88 0.0M
2023-03-29 9.85 9.90 9.85 9.90 0.0M
2023-03-28 9.80 9.80 9.60 9.60 0.0M
2023-03-23 9.88 9.88 9.88 9.88 0.0M
2023-03-22 9.93 9.93 9.93 9.93 0.0M
2023-03-21 9.95 9.95 9.90 9.90 0.0M
2023-03-20 9.95 9.95 9.84 9.90 0.0M
2023-03-17 9.85 9.85 9.84 9.84 0.0M
2023-03-16 9.84 9.95 9.84 9.84 0.0M
2023-03-15 9.94 9.95 9.84 9.84 0.0M
2023-03-09 9.90 9.90 9.84 9.84 0.0M
2023-03-08 9.84 9.84 9.84 9.84 0.0M
2023-03-07 9.90 9.90 9.90 9.90 0.0M
2023-03-02 9.85 9.85 9.84 9.84 0.0M
2023-03-01 9.99 9.99 9.85 9.85 0.0M
2023-02-28 9.96 9.96 9.95 9.95 0.0M
2023-02-27 9.96 9.96 9.96 9.96 0.0M
2023-02-24 10.00 10.00 10.00 10.00 0.0M
2023-02-23 10.01 10.01 10.00 10.00 0.0M
2023-02-22 10.09 10.09 10.09 10.09 0.0M
2023-02-14 10.07 10.07 9.84 10.01 0.0M
2023-02-10 9.95 10.00 9.95 10.00 0.0M
2023-02-09 9.78 9.95 9.78 9.95 0.0M
2023-02-07 10.00 10.00 9.90 9.90 0.0M
2023-02-06 9.92 9.94 9.92 9.94 0.0M
2023-02-01 10.00 10.01 10.00 10.01 0.0M
2023-01-31 10.00 10.00 10.00 10.00 0.0M
2023-01-27 10.00 10.00 10.00 10.00 0.0M
2023-01-26 10.00 10.00 10.00 10.00 0.0M
2023-01-25 10.00 10.00 10.00 10.00 0.0M
2023-01-24 10.01 10.09 10.00 10.09 0.0M
2023-01-23 10.00 10.00 10.00 10.00 0.0M
2023-01-20 9.90 9.99 9.90 9.99 0.0M
2023-01-19 9.88 9.88 9.88 9.88 0.0M
2023-01-18 10.00 10.00 10.00 10.00 0.0M
2023-01-17 10.01 10.01 10.00 10.00 0.0M
2023-01-13 10.05 10.05 10.00 10.00 0.0M
2023-01-12 10.00 10.00 10.00 10.00 0.0M
2023-01-11 10.07 10.07 10.07 10.07 0.0M
2023-01-10 9.98 10.00 9.84 9.90 0.0M
2023-01-09 9.74 9.85 9.74 9.84 0.0M
2023-01-06 9.99 9.99 9.85 9.85 0.0M
2023-01-04 10.00 10.00 9.85 9.86 0.0M