Life

LBS_pa
🏛️ 캐나다 →
11.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 11.15 11.15 11.11 11.12 0.0M
2025-10-02 11.16 11.20 11.15 11.20 0.0M
2025-10-01 11.14 11.20 11.14 11.20 0.0M
2025-09-30 10.97 11.20 10.97 11.16 0.0M
2025-09-29 11.15 11.17 11.11 11.17 0.0M
2025-09-26 11.25 11.25 11.19 11.24 0.0M
2025-09-25 11.28 11.34 11.25 11.27 0.0M
2025-09-24 11.44 11.45 11.32 11.32 0.0M
2025-09-23 11.42 11.44 11.36 11.44 0.0M
2025-09-22 11.32 11.40 11.32 11.36 0.0M
2025-09-19 11.46 11.46 11.34 11.37 0.0M
2025-09-18 11.41 11.42 11.35 11.37 0.0M
2025-09-17 11.40 11.45 11.40 11.43 0.0M
2025-09-16 11.30 11.40 11.28 11.35 0.0M
2025-09-15 11.19 11.44 11.19 11.29 0.0M
2025-09-12 11.21 11.29 11.20 11.28 0.0M
2025-09-11 11.17 11.22 11.17 11.20 0.0M
2025-09-10 11.20 11.20 11.15 11.17 0.0M
2025-09-09 11.15 11.22 11.15 11.15 0.0M
2025-09-08 11.12 11.20 11.12 11.20 0.0M
2025-09-05 11.21 11.23 11.05 11.05 0.1M
2025-09-04 11.13 11.17 11.13 11.15 0.0M
2025-09-03 11.18 11.21 11.18 11.21 0.0M
2025-09-02 11.07 11.17 11.07 11.14 0.0M
2025-08-29 11.03 11.09 11.03 11.09 0.0M
2025-08-28 11.05 11.09 11.05 11.09 0.0M
2025-08-27 10.99 11.06 10.99 11.06 0.0M
2025-08-26 10.98 10.99 10.97 10.97 0.0M
2025-08-25 11.04 11.04 10.98 10.98 0.0M
2025-08-22 10.98 11.02 10.98 11.02 0.0M
2025-08-21 10.90 10.98 10.90 10.98 0.0M
2025-08-20 10.95 10.96 10.92 10.95 0.0M
2025-08-19 10.94 10.94 10.89 10.91 0.0M
2025-08-18 10.92 10.97 10.92 10.97 0.0M
2025-08-15 10.96 10.96 10.92 10.92 0.0M
2025-08-14 10.98 10.99 10.96 10.98 0.0M
2025-08-13 10.98 10.98 10.92 10.96 0.0M
2025-08-12 10.95 10.95 10.91 10.91 0.0M
2025-08-11 11.07 11.07 10.89 10.91 0.0M
2025-08-08 10.99 10.99 10.90 10.90 0.0M
2025-08-07 10.94 10.96 10.92 10.95 0.0M
2025-08-06 11.03 11.03 10.95 10.95 0.0M
2025-08-05 10.96 11.01 10.96 11.00 0.0M
2025-08-01 11.03 11.03 10.97 11.02 0.0M
2025-07-31 11.03 11.04 11.01 11.04 0.0M
2025-07-30 11.06 11.06 11.01 11.03 0.0M
2025-07-29 11.11 11.12 11.05 11.08 0.0M
2025-07-28 11.07 11.11 11.06 11.11 0.0M
2025-07-25 11.06 11.10 11.05 11.10 0.0M
2025-07-24 11.06 11.10 11.06 11.10 0.0M
2025-07-23 11.02 11.06 11.02 11.06 0.0M
2025-07-22 10.99 11.02 10.97 11.02 0.0M
2025-07-21 10.97 10.98 10.95 10.98 0.0M
2025-07-18 10.97 10.97 10.95 10.97 0.0M
2025-07-17 10.95 10.96 10.93 10.96 0.0M
2025-07-16 10.94 10.96 10.92 10.96 0.0M
2025-07-15 10.96 10.96 10.94 10.95 0.0M
2025-07-14 10.98 11.00 10.76 10.92 0.0M
2025-07-11 11.05 11.05 10.98 11.01 0.0M
2025-07-10 11.03 11.08 11.03 11.07 0.0M
2025-07-09 11.03 11.08 11.03 11.06 0.0M
2025-07-08 11.08 11.08 11.01 11.05 0.0M
2025-07-07 11.05 11.08 11.00 11.07 0.0M
2025-07-04 10.94 11.01 10.94 11.01 0.0M
2025-07-03 11.01 11.01 10.92 10.98 0.0M
2025-07-02 10.94 10.96 10.89 10.96 0.0M
2025-06-30 10.93 11.03 10.92 10.94 0.0M
2025-06-27 11.05 11.08 11.04 11.04 0.0M
2025-06-26 11.02 11.05 11.02 11.04 0.0M
2025-06-25 10.99 11.04 10.99 11.02 0.0M
2025-06-24 10.91 10.99 10.91 10.99 0.0M
2025-06-23 10.94 10.97 10.94 10.95 0.0M
2025-06-20 10.95 10.95 10.92 10.92 0.0M
2025-06-19 10.93 10.95 10.90 10.93 0.0M
2025-06-18 10.91 10.92 10.84 10.92 0.0M
2025-06-17 10.96 10.96 10.89 10.91 0.0M
2025-06-16 10.96 10.98 10.94 10.94 0.0M
2025-06-13 11.00 11.00 10.93 10.96 0.0M
2025-06-12 11.01 11.04 10.97 11.00 0.0M
2025-06-11 10.98 11.01 10.91 10.92 0.0M
2025-06-10 11.07 11.12 10.98 10.98 0.0M
2025-06-09 10.97 11.05 10.95 11.05 0.0M
2025-06-06 10.95 11.02 10.95 10.99 0.0M
2025-06-05 11.00 11.02 10.95 10.98 0.0M
2025-06-04 10.99 11.00 10.96 10.99 0.0M
2025-06-03 11.00 11.00 10.92 10.94 0.0M
2025-06-02 10.93 11.00 10.93 11.00 0.0M
2025-05-30 10.98 10.98 10.88 10.97 0.0M
2025-05-29 10.91 11.01 10.82 10.91 0.1M
2025-05-28 11.13 11.13 10.97 11.03 0.0M
2025-05-27 11.07 11.11 11.02 11.08 0.0M
2025-05-26 11.00 11.02 11.00 11.02 0.0M
2025-05-23 10.92 11.00 10.90 10.99 0.0M
2025-05-22 10.92 10.95 10.92 10.92 0.0M
2025-05-21 10.88 10.95 10.86 10.90 0.0M
2025-05-20 11.12 11.12 10.80 10.91 0.0M
2025-05-16 10.81 10.82 10.78 10.82 0.0M
2025-05-15 10.83 10.83 10.77 10.80 0.0M
2025-05-14 10.85 10.89 10.81 10.85 0.0M
2025-05-13 10.78 10.90 10.78 10.90 0.0M
2025-05-12 10.76 10.83 10.72 10.81 0.0M
2025-05-09 10.71 10.72 10.69 10.72 0.0M
2025-05-08 10.66 10.75 10.65 10.67 0.0M
2025-05-07 10.71 10.76 10.70 10.75 0.0M
2025-05-06 10.70 10.71 10.69 10.70 0.0M
2025-05-05 10.70 10.74 10.68 10.70 0.0M
2025-05-02 10.67 10.72 10.66 10.69 0.0M
2025-05-01 10.73 10.77 10.64 10.73 0.0M
2025-04-30 10.66 10.67 10.59 10.66 0.0M
2025-04-29 10.56 10.81 10.55 10.81 0.0M
2025-04-28 10.60 10.61 10.52 10.56 0.0M
2025-04-25 10.65 10.65 10.42 10.59 0.1M
2025-04-24 10.55 10.68 10.55 10.68 0.0M
2025-04-23 10.59 10.63 10.46 10.57 0.1M
2025-04-22 10.41 10.54 10.41 10.50 0.0M
2025-04-21 10.45 10.48 10.36 10.44 0.0M
2025-04-17 10.45 10.56 10.45 10.56 0.0M
2025-04-16 10.49 10.49 10.41 10.45 0.0M
2025-04-15 10.36 10.48 10.36 10.42 0.0M
2025-04-14 10.39 10.50 10.37 10.50 0.0M
2025-04-11 10.33 10.49 10.33 10.48 0.0M
2025-04-10 10.39 10.50 10.39 10.46 0.1M
2025-04-09 10.29 10.54 10.29 10.54 0.0M
2025-04-08 10.50 10.50 10.20 10.35 0.1M
2025-04-07 10.40 10.44 10.14 10.44 0.0M
2025-04-04 10.53 10.69 10.35 10.45 0.0M
2025-04-03 10.96 10.99 10.74 10.74 0.0M
2025-04-02 10.92 10.96 10.90 10.96 0.0M
2025-04-01 10.87 10.90 10.87 10.90 0.0M
2025-03-31 10.88 10.90 10.86 10.90 0.0M
2025-03-28 11.00 11.00 10.98 11.00 0.0M
2025-03-27 11.03 11.06 11.03 11.03 0.0M
2025-03-26 11.04 11.08 11.02 11.05 0.0M
2025-03-25 11.00 11.03 10.99 11.00 0.0M
2025-03-24 10.83 11.03 10.83 11.03 0.0M
2025-03-21 10.80 10.88 10.80 10.88 0.0M
2025-03-20 10.75 10.85 10.75 10.82 0.0M
2025-03-19 10.81 10.88 10.77 10.88 0.0M
2025-03-18 10.86 10.90 10.82 10.84 0.0M
2025-03-17 10.78 10.96 10.78 10.88 0.0M
2025-03-14 10.80 10.80 10.65 10.78 0.0M
2025-03-13 10.72 10.72 10.64 10.64 0.0M
2025-03-12 10.64 10.72 10.64 10.71 0.0M
2025-03-11 11.03 11.03 10.63 10.66 0.0M
2025-03-10 11.03 11.04 10.94 10.95 0.0M
2025-03-07 11.00 11.05 11.00 11.03 0.0M
2025-03-06 11.13 11.13 11.06 11.06 0.0M
2025-03-05 11.10 11.19 11.10 11.14 0.0M
2025-03-04 10.94 11.23 10.92 10.98 0.0M
2025-03-03 11.37 11.44 11.37 11.39 0.0M
2025-02-28 11.40 11.40 11.35 11.40 0.0M
2025-02-27 11.44 11.44 11.38 11.39 0.0M
2025-02-26 11.44 11.44 11.38 11.38 0.0M
2025-02-25 11.44 11.45 11.31 11.33 0.0M
2025-02-24 11.40 11.45 11.39 11.40 0.0M
2025-02-21 11.41 11.42 11.36 11.39 0.0M
2025-02-20 11.26 11.39 11.26 11.39 0.0M
2025-02-19 11.42 11.44 11.36 11.37 0.0M
2025-02-18 11.32 11.45 11.32 11.37 0.0M
2025-02-14 11.35 11.35 11.25 11.33 0.0M
2025-02-13 11.20 11.35 11.20 11.26 0.0M
2025-02-12 11.44 11.44 11.25 11.27 0.0M
2025-02-11 11.25 11.45 11.23 11.45 0.0M
2025-02-10 11.22 11.31 11.18 11.31 0.0M
2025-02-07 11.26 11.26 11.15 11.23 0.0M
2025-02-06 11.15 11.29 11.08 11.23 0.0M
2025-02-05 11.02 11.14 11.01 11.11 0.0M
2025-02-04 10.97 11.01 10.95 11.01 0.0M
2025-02-03 10.83 11.00 10.83 10.92 0.0M
2025-01-31 10.95 10.97 10.94 10.97 0.0M
2025-01-30 10.99 11.04 10.97 10.97 0.0M
2025-01-29 10.93 11.00 10.93 10.99 0.0M
2025-01-28 10.90 10.97 10.90 10.97 0.0M
2025-01-27 10.95 10.96 10.86 10.87 0.0M
2025-01-24 10.92 10.95 10.91 10.93 0.0M
2025-01-23 10.83 10.92 10.83 10.92 0.0M
2025-01-22 10.90 10.93 10.85 10.86 0.0M
2025-01-21 10.86 10.92 10.86 10.92 0.0M
2025-01-20 10.80 10.86 10.80 10.85 0.0M
2025-01-17 10.85 10.85 10.83 10.85 0.0M
2025-01-16 10.78 10.87 10.78 10.87 0.0M
2025-01-15 10.82 10.87 10.82 10.83 0.0M
2025-01-14 10.79 10.87 10.77 10.87 0.0M
2025-01-13 10.87 10.91 10.84 10.85 0.0M
2025-01-10 10.87 10.87 10.84 10.87 0.0M
2025-01-09 10.86 10.86 10.85 10.86 0.0M
2025-01-08 10.82 10.86 10.82 10.85 0.0M
2025-01-07 10.86 10.90 10.84 10.87 0.0M
2025-01-06 10.89 10.89 10.81 10.89 0.0M
2025-01-03 10.79 10.89 10.79 10.86 0.0M
2025-01-02 10.75 10.90 10.75 10.89 0.0M