GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,512.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,417.28 2,417.28 2,394.21 2,394.32 214.4K
09:05 2,393.22 2,402.85 2,393.22 2,402.85 237.7K
09:10 2,401.84 2,407.08 2,401.84 2,407.08 183.6K
09:15 2,405.71 2,409.66 2,405.71 2,407.94 62.5K
09:20 2,403.07 2,408.28 2,403.07 2,407.55 37.7K
09:25 2,409.88 2,409.88 2,405.81 2,405.81 28.1K
09:30 2,406.32 2,409.48 2,406.32 2,409.48 43.3K
09:35 2,409.91 2,410.83 2,409.91 2,410.83 38.0K
09:40 2,410.14 2,413.82 2,410.14 2,413.82 13.4K
09:45 2,413.21 2,413.59 2,412.87 2,413.22 29.6K
09:50 2,413.01 2,413.01 2,410.96 2,410.96 17.2K
09:55 2,411.22 2,411.22 2,409.52 2,409.95 26.2K
10:00 2,409.00 2,409.00 2,407.55 2,407.55 24.5K
10:05 2,407.38 2,408.13 2,407.19 2,407.19 37.4K
10:10 2,406.00 2,406.00 2,405.53 2,405.87 49.3K
10:15 2,405.96 2,406.21 2,405.53 2,405.95 32.8K
10:20 2,405.78 2,405.78 2,403.65 2,403.65 35.5K
10:25 2,402.42 2,402.85 2,399.98 2,401.26 25.2K
10:30 2,401.35 2,401.63 2,400.48 2,400.99 40.1K
10:35 2,400.73 2,401.09 2,400.24 2,400.24 39.6K
10:40 2,400.25 2,400.55 2,397.80 2,398.05 40.0K
10:45 2,399.13 2,399.64 2,399.13 2,399.46 28.7K
10:50 2,398.59 2,400.24 2,398.59 2,400.24 19.2K
10:55 2,400.96 2,401.64 2,400.96 2,401.38 33.9K
11:00 2,400.67 2,401.93 2,400.67 2,401.90 14.7K
11:05 2,400.82 2,401.49 2,400.82 2,401.06 13.5K
11:10 2,400.64 2,400.64 2,399.82 2,399.99 17.9K
11:15 2,400.41 2,400.74 2,399.71 2,400.74 7.6K
11:20 2,400.57 2,401.97 2,400.57 2,401.97 24.8K
11:25 2,400.94 2,401.51 2,400.94 2,401.43 10.4K
11:30 2,402.57 2,404.80 2,402.57 2,404.36 18.1K
11:35 2,404.45 2,404.53 2,403.12 2,403.12 10.9K
11:40 2,403.47 2,404.92 2,403.21 2,404.83 13.1K
11:45 2,404.66 2,406.27 2,404.66 2,406.27 8.8K
11:50 2,406.18 2,406.18 2,404.89 2,404.89 9.3K
11:55 2,404.63 2,405.29 2,403.90 2,403.90 9.1K
12:00 2,403.73 2,403.73 2,403.28 2,403.44 3.6K
12:05 2,402.67 2,403.28 2,402.67 2,403.27 23.1K
12:10 2,403.02 2,403.19 2,402.68 2,402.68 14.6K
12:15 2,403.11 2,403.11 2,402.42 2,402.42 7.8K
12:20 2,401.49 2,401.49 2,400.48 2,401.33 32.5K
12:25 2,401.19 2,401.19 2,400.65 2,400.65 6.8K
12:30 2,400.65 2,401.15 2,399.76 2,399.95 17.0K
12:35 2,400.02 2,400.54 2,400.02 2,400.04 32.7K
12:40 2,400.22 2,400.31 2,397.54 2,397.54 28.9K
12:45 2,397.82 2,399.53 2,396.72 2,396.89 20.2K
12:50 2,396.98 2,396.98 2,396.26 2,396.33 73.0K
12:55 2,396.33 2,396.99 2,396.33 2,396.99 25.4K
13:00 2,396.68 2,396.68 2,395.64 2,395.64 36.8K
13:05 2,396.59 2,397.62 2,396.51 2,396.85 42.9K
13:10 2,396.44 2,397.02 2,396.05 2,396.14 32.1K
13:15 2,396.32 2,397.30 2,396.15 2,397.11 11.3K
13:20 2,397.51 2,399.38 2,397.51 2,399.38 8.7K
13:25 2,399.05 2,399.47 2,398.86 2,399.31 18.8K
13:30 2,399.74 2,399.76 2,399.51 2,399.76 10.0K
13:35 2,399.59 2,401.29 2,399.59 2,401.07 18.4K
13:40 2,400.99 2,400.99 2,400.53 2,400.53 18.5K
13:45 2,400.53 2,400.53 2,400.16 2,400.16 11.1K
13:50 2,400.33 2,400.84 2,400.33 2,400.75 22.2K
13:55 2,401.18 2,401.23 2,400.92 2,401.23 9.2K
14:00 2,401.03 2,401.03 2,399.57 2,399.74 37.2K
14:05 2,399.57 2,401.87 2,399.42 2,401.87 8.3K
14:10 2,401.97 2,402.22 2,400.60 2,401.02 15.9K
14:15 2,400.64 2,400.64 2,400.35 2,400.35 12.4K
14:20 2,401.12 2,401.12 2,397.76 2,397.76 19.0K
14:25 2,397.76 2,398.11 2,397.05 2,398.11 33.0K
14:30 2,398.48 2,399.12 2,395.51 2,395.51 23.6K
14:35 2,395.34 2,395.34 2,392.05 2,392.36 42.6K
14:40 2,392.62 2,398.00 2,392.62 2,393.97 11.9K
14:45 2,396.78 2,397.04 2,396.78 2,396.81 16.0K
14:50 2,397.32 2,401.37 2,396.21 2,401.37 11.0K
14:55 2,401.13 2,402.84 2,401.13 2,402.04 15.9K
15:00 2,399.73 2,402.26 2,399.73 2,402.26 30.8K
15:05 2,402.86 2,403.51 2,402.65 2,402.65 12.9K
15:10 2,404.11 2,404.11 2,402.73 2,402.73 18.7K
15:15 2,402.73 2,406.05 2,402.33 2,406.05 49.2K
15:20 2,406.05 2,408.72 2,404.83 2,408.72 53.5K
15:25 2,409.30 2,409.30 2,408.76 2,408.84 16.3K
15:30 2,408.76 2,409.18 2,408.20 2,409.18 16.7K
15:35 2,407.90 2,407.90 2,406.31 2,406.53 30.7K
15:40 2,406.08 2,406.37 2,406.04 2,406.37 27.9K
15:45 2,406.46 2,407.48 2,406.46 2,406.92 12.1K
15:50 2,406.85 2,407.73 2,406.85 2,407.34 16.2K
15:55 2,407.05 2,407.05 2,406.25 2,406.33 12.2K
16:00 2,407.44 2,407.44 2,400.31 2,400.31 21.4K
16:05 2,396.59 2,399.55 2,396.55 2,399.30 32.2K
16:10 2,399.55 2,399.88 2,399.36 2,399.36 19.9K
16:15 2,399.19 2,399.70 2,396.89 2,396.89 15.1K
16:20 2,397.82 2,398.80 2,397.82 2,398.80 35.8K
16:25 2,399.08 2,399.08 2,395.98 2,396.37 17.3K
16:30 2,396.03 2,398.47 2,396.02 2,398.47 12.1K
16:35 2,399.10 2,399.81 2,398.76 2,399.81 31.5K
16:40 2,400.30 2,400.30 2,398.95 2,399.04 17.0K
16:45 2,398.70 2,398.88 2,398.36 2,398.36 8.2K
16:50 2,399.13 2,402.55 2,396.87 2,396.87 84.8K
16:55 2,396.00 2,397.37 2,394.53 2,395.41 33.5K
17:00 2,395.08 2,395.08 2,389.40 2,389.40 71.5K
17:05 2,388.54 2,388.97 2,388.04 2,388.04 93.9K
17:10 2,387.53 2,388.73 2,386.95 2,388.73 74.8K
17:15 2,387.78 2,390.54 2,385.82 2,390.54 35.6K
17:20 2,395.79 2,395.79 2,390.47 2,390.47 65.0K
17:25 2,390.32 2,391.24 2,390.20 2,390.65 78.3K
17:30 2,391.42 2,391.42 2,391.42 2,391.42 883.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음