GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,512.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,411.87 2,415.85 2,411.87 2,413.58 124.7K
09:05 2,413.66 2,413.66 2,410.46 2,410.98 12.3K
09:10 2,411.68 2,412.18 2,411.07 2,411.07 22.4K
09:15 2,410.62 2,410.71 2,410.11 2,410.11 4.9K
09:20 2,410.37 2,412.37 2,410.31 2,410.39 10.4K
09:25 2,412.40 2,417.94 2,412.14 2,417.08 17.1K
09:30 2,417.08 2,417.50 2,415.19 2,416.33 12.6K
09:35 2,411.83 2,412.11 2,411.22 2,411.22 28.4K
09:40 2,408.08 2,410.05 2,408.08 2,409.97 10.7K
09:45 2,410.40 2,412.65 2,410.40 2,410.78 13.7K
09:50 2,411.30 2,411.30 2,410.46 2,410.67 9.4K
09:55 2,411.38 2,412.14 2,410.69 2,412.14 5.4K
10:00 2,411.74 2,411.74 2,409.30 2,409.30 12.7K
10:05 2,409.64 2,410.52 2,409.64 2,410.52 3.2K
10:10 2,410.44 2,412.65 2,409.72 2,412.65 6.6K
10:15 2,412.73 2,412.82 2,409.97 2,409.97 6.2K
10:20 2,408.94 2,408.97 2,407.36 2,408.97 22.0K
10:25 2,409.19 2,410.22 2,409.19 2,410.08 5.8K
10:30 2,410.08 2,412.40 2,410.08 2,412.14 25.0K
10:35 2,411.80 2,413.34 2,411.63 2,413.34 10.2K
10:40 2,413.51 2,413.51 2,412.64 2,412.90 10.5K
10:45 2,412.55 2,414.36 2,412.55 2,414.36 21.9K
10:50 2,414.36 2,414.88 2,414.36 2,414.88 4.8K
10:55 2,415.13 2,415.94 2,415.13 2,415.65 7.8K
11:00 2,415.65 2,415.99 2,413.34 2,414.74 4.8K
11:05 2,414.66 2,414.66 2,413.62 2,413.62 6.6K
11:10 2,413.45 2,413.45 2,410.99 2,411.99 10.3K
11:15 2,411.99 2,412.25 2,410.89 2,410.89 1.1K
11:20 2,410.89 2,412.63 2,410.89 2,411.98 7.3K
11:25 2,412.35 2,412.77 2,412.35 2,412.77 7.1K
11:30 2,412.77 2,413.82 2,412.77 2,413.45 24.2K
11:35 2,414.29 2,414.62 2,414.29 2,414.44 6.8K
11:40 2,413.43 2,414.46 2,413.43 2,414.38 9.0K
11:45 2,414.12 2,415.66 2,414.12 2,415.66 8.6K
11:50 2,415.19 2,415.19 2,413.98 2,413.98 3.9K
11:55 2,414.35 2,416.14 2,414.35 2,416.06 25.0K
12:00 2,415.97 2,416.14 2,415.68 2,415.68 2.1K
12:05 2,415.98 2,415.99 2,415.52 2,415.99 10.5K
12:10 2,415.68 2,416.13 2,415.60 2,416.13 5.9K
12:15 2,416.37 2,416.37 2,415.72 2,415.72 21.7K
12:20 2,415.20 2,415.45 2,414.18 2,414.18 9.9K
12:25 2,413.61 2,416.92 2,413.61 2,416.92 10.6K
12:30 2,417.05 2,419.35 2,417.05 2,419.35 6.4K
12:35 2,419.95 2,419.95 2,418.38 2,418.38 9.1K
12:40 2,418.69 2,419.29 2,418.15 2,418.15 3.3K
12:45 2,417.65 2,418.01 2,417.22 2,418.01 3.8K
12:50 2,418.32 2,418.92 2,418.06 2,418.06 9.0K
12:55 2,418.06 2,419.10 2,418.06 2,418.89 5.8K
13:00 2,419.23 2,419.23 2,418.05 2,418.05 21.1K
13:05 2,417.96 2,419.53 2,417.96 2,419.53 11.5K
13:10 2,419.87 2,421.89 2,419.79 2,421.89 15.7K
13:15 2,422.19 2,422.55 2,420.41 2,420.41 4.1K
13:20 2,420.77 2,421.82 2,419.99 2,421.82 9.0K
13:25 2,422.24 2,422.24 2,421.65 2,421.65 3.3K
13:30 2,421.65 2,421.73 2,420.69 2,420.69 19.5K
13:35 2,422.68 2,423.28 2,422.60 2,423.28 1.1K
13:40 2,423.36 2,423.36 2,421.20 2,421.20 16.7K
13:45 2,420.77 2,420.77 2,416.94 2,416.94 10.5K
13:50 2,416.68 2,416.68 2,413.73 2,413.73 6.7K
13:55 2,413.55 2,413.84 2,413.46 2,413.84 3.9K
14:00 2,413.84 2,414.60 2,413.76 2,413.85 2.2K
14:05 2,413.68 2,413.68 2,413.25 2,413.61 4.3K
14:10 2,414.05 2,414.05 2,413.51 2,413.51 4.3K
14:15 2,412.88 2,413.38 2,412.88 2,413.04 4.9K
14:20 2,413.04 2,413.29 2,413.04 2,413.12 1.1K
14:25 2,413.21 2,413.21 2,413.04 2,413.21 5.6K
14:30 2,414.51 2,414.51 2,399.16 2,399.94 39.8K
14:35 2,399.98 2,403.43 2,399.98 2,403.43 14.9K
14:40 2,404.01 2,404.01 2,403.09 2,403.09 21.6K
14:45 2,403.36 2,404.93 2,403.36 2,404.76 13.1K
14:50 2,402.03 2,402.04 2,400.94 2,401.29 9.2K
14:55 2,401.37 2,402.70 2,401.37 2,402.70 9.2K
15:00 2,402.60 2,402.60 2,401.04 2,401.04 43.8K
15:05 2,401.12 2,403.51 2,401.04 2,403.51 33.2K
15:10 2,404.50 2,404.50 2,402.46 2,402.46 4.3K
15:15 2,403.20 2,404.24 2,403.20 2,403.71 25.6K
15:20 2,404.08 2,404.08 2,403.04 2,403.04 21.5K
15:25 2,403.31 2,403.31 2,402.45 2,402.80 14.0K
15:30 2,403.46 2,403.46 2,402.16 2,402.25 40.1K
15:35 2,403.66 2,404.41 2,403.36 2,404.41 14.0K
15:40 2,405.38 2,405.76 2,405.38 2,405.58 7.2K
15:45 2,406.16 2,414.07 2,406.16 2,413.45 21.3K
15:50 2,410.87 2,410.98 2,409.69 2,409.69 41.3K
15:55 2,409.94 2,411.65 2,409.94 2,411.31 10.3K
16:00 2,411.95 2,411.95 2,411.23 2,411.76 7.5K
16:05 2,411.67 2,411.67 2,409.18 2,411.40 28.3K
16:10 2,411.35 2,411.35 2,411.35 2,411.35 2.4K
16:15 2,411.10 2,411.61 2,410.90 2,411.32 6.8K
16:20 2,411.26 2,411.43 2,411.26 2,411.34 8.4K
16:25 2,413.57 2,414.43 2,413.10 2,413.76 63.0K
16:30 2,413.76 2,414.50 2,413.76 2,414.27 7.4K
16:35 2,414.35 2,415.99 2,413.59 2,415.99 47.2K
16:40 2,416.16 2,416.46 2,416.06 2,416.24 47.8K
16:45 2,416.24 2,416.32 2,414.21 2,414.21 4.4K
16:50 2,412.89 2,412.89 2,409.18 2,409.34 9.4K
16:55 2,409.10 2,413.55 2,409.10 2,413.55 14.9K
17:00 2,413.95 2,416.18 2,413.95 2,414.46 16.4K
17:05 2,415.00 2,415.46 2,414.40 2,414.40 16.4K
17:10 2,414.66 2,415.57 2,413.21 2,413.21 29.7K
17:15 2,412.64 2,413.02 2,412.17 2,412.17 12.1K
17:20 2,412.13 2,412.13 2,410.60 2,410.79 41.1K
17:25 2,410.51 2,412.07 2,410.38 2,410.38 20.1K
17:30 2,412.81 2,412.81 2,412.81 2,412.81 581.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음