GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,512.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,422.43 2,423.13 2,412.02 2,412.02 125.8K
09:05 2,411.48 2,418.17 2,411.48 2,418.17 52.9K
09:10 2,417.93 2,417.93 2,415.05 2,416.69 78.4K
09:15 2,417.83 2,421.11 2,417.83 2,420.95 24.2K
09:20 2,421.39 2,421.39 2,417.82 2,417.82 23.3K
09:25 2,414.75 2,414.75 2,412.55 2,412.55 27.0K
09:30 2,412.68 2,412.68 2,408.21 2,408.21 32.9K
09:35 2,409.62 2,409.62 2,408.77 2,409.61 13.1K
09:40 2,411.17 2,413.29 2,411.17 2,413.29 25.0K
09:45 2,413.88 2,415.17 2,413.63 2,415.17 30.0K
09:50 2,414.21 2,415.24 2,413.60 2,415.24 34.9K
09:55 2,415.33 2,415.62 2,413.57 2,414.57 31.3K
10:00 2,414.49 2,414.68 2,412.45 2,414.68 19.5K
10:05 2,415.40 2,415.40 2,414.28 2,414.44 14.3K
10:10 2,415.04 2,415.26 2,414.02 2,415.26 11.5K
10:15 2,415.38 2,415.99 2,415.38 2,415.87 19.2K
10:20 2,415.15 2,417.70 2,414.58 2,417.70 58.0K
10:25 2,417.51 2,419.95 2,415.91 2,418.08 18.1K
10:30 2,417.28 2,418.71 2,416.84 2,417.03 19.5K
10:35 2,418.26 2,420.22 2,418.26 2,420.14 22.1K
10:40 2,416.81 2,416.81 2,416.41 2,416.74 9.8K
10:45 2,416.40 2,416.40 2,408.63 2,408.63 19.2K
10:50 2,409.47 2,409.79 2,408.50 2,409.31 34.5K
10:55 2,409.74 2,410.20 2,409.08 2,409.12 24.3K
11:00 2,409.25 2,410.64 2,409.25 2,410.03 12.4K
11:05 2,409.27 2,409.34 2,408.98 2,408.98 14.8K
11:10 2,409.35 2,412.40 2,409.35 2,412.40 21.8K
11:15 2,412.07 2,412.55 2,411.67 2,412.55 17.5K
11:20 2,412.55 2,413.15 2,412.39 2,413.15 17.6K
11:25 2,412.42 2,412.42 2,411.78 2,411.78 9.7K
11:30 2,410.36 2,411.27 2,410.31 2,411.07 19.5K
11:35 2,412.14 2,413.42 2,412.14 2,413.42 7.5K
11:40 2,413.59 2,415.25 2,413.44 2,415.25 6.5K
11:45 2,418.06 2,418.94 2,417.57 2,418.28 14.9K
11:50 2,418.80 2,418.80 2,415.54 2,415.54 11.2K
11:55 2,415.88 2,415.88 2,413.19 2,413.19 9.7K
12:00 2,414.22 2,414.77 2,414.21 2,414.21 11.4K
12:05 2,412.78 2,413.22 2,412.34 2,412.34 15.2K
12:10 2,413.19 2,413.93 2,412.00 2,412.00 12.9K
12:15 2,412.36 2,413.26 2,412.31 2,412.31 12.6K
12:20 2,412.35 2,413.35 2,412.27 2,413.35 3.5K
12:25 2,413.39 2,413.39 2,412.89 2,412.89 33.3K
12:30 2,412.87 2,413.78 2,412.87 2,413.78 12.7K
12:35 2,413.82 2,414.30 2,413.62 2,413.82 5.6K
12:40 2,414.03 2,414.03 2,412.18 2,412.18 7.0K
12:45 2,412.39 2,412.39 2,412.02 2,412.02 8.9K
12:50 2,411.90 2,411.90 2,410.33 2,410.33 8.0K
12:55 2,409.66 2,410.75 2,409.66 2,410.32 4.1K
13:00 2,410.79 2,411.39 2,410.79 2,411.27 12.9K
13:05 2,412.87 2,412.87 2,412.30 2,412.30 7.8K
13:10 2,412.90 2,414.41 2,412.90 2,414.41 9.0K
13:15 2,413.86 2,414.08 2,413.86 2,414.00 6.9K
13:20 2,414.00 2,414.65 2,413.00 2,413.00 6.0K
13:25 2,411.95 2,411.99 2,411.87 2,411.99 6.2K
13:30 2,411.99 2,412.29 2,410.64 2,412.29 6.6K
13:35 2,411.77 2,411.77 2,410.05 2,410.05 18.6K
13:40 2,410.05 2,410.76 2,410.05 2,410.40 4.4K
13:45 2,410.40 2,410.67 2,410.02 2,410.06 2.6K
13:50 2,410.14 2,410.33 2,409.45 2,410.33 6.7K
13:55 2,410.41 2,410.76 2,410.28 2,410.76 6.6K
14:00 2,410.72 2,410.72 2,409.53 2,409.53 11.5K
14:05 2,410.11 2,416.59 2,410.11 2,416.59 72.0K
14:10 2,417.37 2,417.95 2,415.66 2,415.66 91.4K
14:15 2,416.84 2,418.22 2,416.84 2,418.01 35.7K
14:20 2,418.30 2,418.39 2,415.36 2,415.36 6.7K
14:25 2,415.28 2,415.28 2,414.46 2,414.46 8.7K
14:30 2,414.55 2,416.16 2,413.27 2,413.27 57.3K
14:35 2,413.78 2,415.52 2,413.21 2,415.52 12.6K
14:40 2,416.04 2,416.04 2,414.35 2,414.35 26.7K
14:45 2,413.86 2,414.29 2,413.23 2,413.23 12.0K
14:50 2,412.71 2,412.83 2,411.69 2,411.69 6.1K
14:55 2,412.18 2,412.18 2,410.10 2,410.77 8.5K
15:00 2,410.56 2,410.94 2,409.98 2,410.94 15.7K
15:05 2,410.94 2,410.94 2,404.80 2,404.80 10.5K
15:10 2,405.11 2,405.16 2,404.37 2,404.37 9.6K
15:15 2,404.23 2,405.19 2,404.23 2,404.78 6.3K
15:20 2,404.45 2,406.75 2,404.45 2,406.75 17.8K
15:25 2,406.27 2,406.61 2,404.92 2,404.92 13.8K
15:30 2,405.89 2,406.22 2,403.07 2,403.55 12.9K
15:35 2,401.49 2,401.49 2,398.85 2,398.85 15.9K
15:40 2,399.90 2,399.90 2,398.85 2,398.85 9.8K
15:45 2,398.73 2,400.95 2,398.73 2,400.83 7.8K
15:50 2,400.24 2,400.63 2,400.24 2,400.47 13.6K
15:55 2,401.13 2,401.13 2,399.84 2,399.88 10.9K
16:00 2,400.14 2,400.49 2,399.49 2,400.00 28.0K
16:05 2,399.83 2,400.36 2,399.49 2,399.49 9.5K
16:10 2,400.33 2,405.65 2,400.33 2,405.14 28.9K
16:15 2,405.06 2,406.27 2,404.77 2,406.27 9.3K
16:20 2,405.91 2,406.96 2,405.91 2,406.88 7.5K
16:25 2,404.31 2,409.54 2,404.31 2,408.87 22.6K
16:30 2,409.12 2,409.99 2,409.12 2,409.99 9.5K
16:35 2,410.64 2,411.01 2,409.82 2,411.01 17.8K
16:40 2,411.06 2,411.06 2,406.34 2,406.34 11.9K
16:45 2,406.22 2,406.22 2,405.54 2,405.85 7.1K
16:50 2,406.06 2,406.06 2,404.13 2,404.13 8.6K
16:55 2,404.05 2,404.15 2,403.52 2,404.15 11.6K
17:00 2,404.19 2,404.39 2,403.73 2,404.39 9.8K
17:05 2,404.51 2,405.86 2,404.51 2,405.40 5.8K
17:10 2,404.23 2,404.23 2,392.85 2,392.85 8.9K
17:15 2,392.93 2,392.93 2,391.94 2,391.94 8.4K
17:20 2,391.34 2,395.56 2,390.47 2,395.56 22.1K
17:25 2,394.17 2,394.67 2,394.17 2,394.41 25.5K
17:30 2,394.78 2,394.78 2,394.78 2,394.78 571.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음