GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,497.52
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,207.66 2,213.38 2,206.60 2,207.63 33.0K
09:05 2,206.51 2,206.51 2,204.14 2,204.14 8.7K
09:10 2,203.94 2,205.81 2,201.58 2,201.71 14.7K
09:15 2,203.21 2,205.45 2,203.21 2,205.45 18.6K
09:20 2,205.36 2,205.52 2,201.54 2,201.54 15.9K
09:25 2,202.24 2,202.77 2,198.46 2,198.46 8.2K
09:30 2,198.91 2,198.91 2,197.08 2,198.10 7.9K
09:35 2,196.64 2,200.33 2,196.64 2,200.33 17.8K
09:40 2,200.40 2,200.40 2,198.34 2,198.70 10.0K
09:45 2,198.03 2,198.03 2,195.07 2,195.07 7.3K
09:50 2,194.53 2,195.54 2,194.37 2,195.04 4.8K
09:55 2,194.56 2,194.56 2,193.11 2,193.11 11.6K
10:00 2,193.11 2,193.11 2,186.05 2,186.05 28.5K
10:05 2,187.01 2,188.06 2,187.01 2,188.06 8.2K
10:10 2,189.79 2,194.00 2,189.79 2,194.00 14.6K
10:15 2,194.34 2,194.34 2,192.59 2,192.59 6.5K
10:20 2,192.60 2,195.14 2,191.95 2,192.04 6.2K
10:25 2,190.88 2,190.88 2,189.93 2,190.67 6.3K
10:30 2,189.51 2,189.71 2,184.53 2,184.53 4.2K
10:35 2,185.41 2,185.61 2,180.70 2,182.53 11.4K
10:40 2,182.61 2,182.61 2,180.95 2,181.42 8.9K
10:45 2,182.16 2,183.88 2,182.16 2,183.80 7.0K
10:50 2,183.80 2,183.88 2,183.09 2,183.09 2.8K
10:55 2,184.35 2,184.35 2,183.05 2,183.29 14.4K
11:00 2,184.71 2,184.77 2,184.12 2,184.12 6.2K
11:05 2,184.16 2,184.16 2,183.40 2,183.40 6.9K
11:10 2,182.55 2,182.97 2,181.97 2,182.97 8.8K
11:15 2,183.05 2,183.08 2,182.00 2,182.78 5.6K
11:20 2,182.82 2,183.80 2,182.82 2,183.67 6.1K
11:25 2,183.80 2,185.37 2,183.80 2,185.01 1.3K
11:30 2,185.09 2,185.09 2,184.63 2,184.88 2.0K
11:35 2,185.19 2,186.45 2,185.19 2,186.16 2.9K
11:40 2,186.24 2,186.45 2,185.65 2,186.45 3.6K
11:45 2,187.02 2,187.74 2,187.02 2,187.56 13.2K
11:50 2,188.95 2,188.95 2,188.26 2,188.26 5.3K
11:55 2,191.05 2,195.78 2,191.05 2,195.78 9.1K
12:00 2,195.99 2,196.42 2,195.99 2,196.05 4.9K
12:05 2,195.97 2,196.06 2,194.74 2,194.74 5.3K
12:10 2,194.82 2,195.75 2,194.82 2,195.75 2.6K
12:15 2,195.96 2,196.11 2,195.75 2,196.11 2.9K
12:20 2,196.66 2,198.11 2,196.66 2,198.11 4.7K
12:25 2,198.44 2,199.02 2,197.92 2,199.02 4.3K
12:30 2,198.94 2,200.64 2,198.70 2,200.64 3.9K
12:35 2,200.56 2,202.77 2,200.56 2,202.77 17.4K
12:40 2,202.93 2,204.05 2,202.93 2,204.05 8.5K
12:45 2,203.54 2,204.84 2,203.54 2,204.22 8.5K
12:50 2,205.02 2,205.02 2,200.84 2,201.28 3.1K
12:55 2,201.98 2,202.37 2,201.88 2,202.23 1.3K
13:00 2,201.95 2,201.95 2,200.34 2,200.51 27.4K
13:05 2,200.26 2,201.17 2,199.86 2,201.17 7.0K
13:10 2,200.94 2,201.08 2,200.92 2,201.08 8.1K
13:15 2,201.25 2,201.25 2,199.11 2,199.15 19.9K
13:20 2,198.66 2,198.66 2,196.59 2,196.59 6.4K
13:25 2,196.05 2,196.07 2,193.99 2,193.99 3.4K
13:30 2,193.51 2,194.13 2,192.40 2,194.13 9.3K
13:35 2,194.32 2,194.44 2,193.71 2,193.71 3.8K
13:40 2,194.20 2,195.96 2,194.20 2,195.96 4.5K
13:45 2,196.91 2,196.91 2,196.23 2,196.71 4.2K
13:50 2,195.64 2,196.87 2,195.64 2,196.87 2.7K
13:55 2,195.92 2,197.14 2,195.92 2,196.60 6.7K
14:00 2,196.93 2,197.22 2,196.37 2,196.37 14.0K
14:05 2,197.28 2,197.48 2,197.20 2,197.48 2.4K
14:10 2,198.01 2,199.85 2,198.01 2,198.30 10.8K
14:15 2,198.14 2,198.97 2,198.14 2,198.19 4.1K
14:20 2,198.07 2,198.11 2,195.88 2,195.88 5.9K
14:25 2,195.91 2,197.92 2,195.91 2,197.92 1.7K
14:30 2,197.92 2,198.47 2,197.74 2,197.74 3.5K
14:35 2,199.59 2,202.30 2,199.59 2,202.30 6.2K
14:40 2,202.38 2,202.38 2,200.82 2,202.06 8.9K
14:45 2,201.95 2,202.79 2,200.84 2,200.84 6.4K
14:50 2,200.98 2,202.10 2,200.98 2,202.10 3.2K
14:55 2,202.30 2,202.32 2,201.52 2,202.32 4.1K
15:00 2,202.32 2,203.04 2,202.32 2,202.74 7.2K
15:05 2,202.74 2,202.74 2,201.69 2,201.69 2.5K
15:10 2,200.59 2,200.59 2,197.68 2,197.68 30.5K
15:15 2,198.21 2,198.21 2,197.23 2,197.27 11.0K
15:20 2,197.44 2,197.69 2,197.30 2,197.57 13.5K
15:25 2,197.66 2,198.63 2,197.32 2,197.32 6.3K
15:30 2,197.08 2,197.89 2,196.71 2,197.89 27.9K
15:35 2,196.18 2,201.44 2,196.18 2,201.44 16.2K
15:40 2,206.01 2,206.79 2,202.95 2,206.79 29.6K
15:45 2,209.52 2,210.96 2,209.52 2,210.86 12.3K
15:50 2,210.76 2,211.36 2,210.76 2,210.98 9.0K
15:55 2,210.98 2,210.98 2,210.45 2,210.58 6.9K
16:00 2,209.80 2,209.80 2,207.06 2,207.21 16.6K
16:05 2,206.86 2,212.61 2,206.86 2,212.61 15.9K
16:10 2,212.77 2,213.67 2,208.13 2,208.13 10.4K
16:15 2,208.41 2,211.54 2,208.41 2,210.05 9.9K
16:20 2,208.68 2,208.68 2,200.69 2,200.69 22.9K
16:25 2,202.31 2,203.94 2,202.31 2,203.30 8.3K
16:30 2,202.83 2,205.23 2,202.83 2,205.23 9.2K
16:35 2,205.38 2,206.98 2,205.38 2,206.82 20.9K
16:40 2,205.76 2,205.97 2,201.62 2,202.32 6.8K
16:45 2,203.58 2,205.50 2,203.58 2,205.22 6.8K
16:50 2,204.16 2,204.16 2,201.35 2,201.77 7.9K
16:55 2,200.37 2,200.80 2,200.22 2,200.80 7.3K
17:00 2,200.73 2,204.56 2,200.73 2,202.49 21.4K
17:05 2,201.82 2,202.43 2,200.77 2,201.53 2.8K
17:10 2,200.38 2,200.38 2,199.21 2,199.67 13.2K
17:15 2,200.19 2,200.29 2,199.52 2,199.54 10.2K
17:20 2,200.55 2,200.78 2,199.19 2,199.19 10.4K
17:25 2,199.00 2,202.06 2,199.00 2,202.06 14.2K
17:30 2,201.98 2,201.98 2,201.98 2,201.98 533.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음