GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,492.69
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,397.51 2,398.68 2,396.82 2,398.68 35.1K
09:05 2,398.52 2,398.52 2,397.00 2,397.00 14.6K
09:10 2,397.36 2,397.93 2,395.68 2,397.93 9.0K
09:15 2,399.57 2,400.70 2,399.57 2,400.54 17.8K
09:20 2,399.91 2,400.03 2,399.91 2,400.03 5.3K
09:25 2,400.16 2,400.98 2,399.35 2,400.98 6.5K
09:30 2,399.39 2,400.24 2,396.67 2,396.67 17.6K
09:35 2,396.40 2,397.45 2,394.24 2,394.24 10.9K
09:40 2,394.24 2,394.24 2,393.30 2,393.30 5.6K
09:45 2,394.00 2,394.00 2,391.15 2,392.24 7.7K
09:50 2,391.91 2,392.52 2,391.91 2,392.40 5.7K
09:55 2,392.36 2,392.36 2,383.11 2,383.11 15.4K
10:00 2,381.67 2,381.67 2,379.53 2,379.53 6.1K
10:05 2,380.29 2,380.29 2,379.61 2,379.65 3.6K
10:10 2,379.65 2,379.85 2,379.45 2,379.45 2.9K
10:15 2,379.61 2,379.77 2,379.40 2,379.40 4.6K
10:20 2,379.40 2,379.40 2,378.25 2,378.25 3.7K
10:25 2,378.37 2,378.63 2,377.29 2,378.63 6.4K
10:30 2,378.20 2,378.20 2,377.03 2,377.56 8.7K
10:35 2,377.68 2,378.07 2,377.32 2,378.07 6.1K
10:40 2,378.36 2,378.36 2,377.59 2,378.17 6.3K
10:45 2,375.85 2,378.32 2,375.85 2,378.21 6.0K
10:50 2,378.21 2,378.53 2,377.89 2,378.05 2.1K
10:55 2,378.05 2,380.25 2,377.55 2,377.55 2.9K
11:00 2,377.63 2,377.63 2,374.56 2,374.56 19.0K
11:05 2,374.60 2,374.89 2,374.60 2,374.81 1.5K
11:10 2,374.52 2,374.98 2,374.52 2,374.98 7.4K
11:15 2,375.56 2,377.79 2,375.56 2,377.79 4.5K
11:20 2,377.50 2,377.80 2,377.28 2,377.28 3.7K
11:25 2,377.57 2,378.56 2,377.57 2,378.54 3.7K
11:30 2,378.58 2,379.87 2,378.19 2,379.87 2.6K
11:35 2,379.91 2,380.61 2,379.91 2,380.32 4.5K
11:40 2,380.32 2,380.32 2,379.28 2,379.28 1.7K
11:45 2,379.28 2,379.28 2,378.44 2,378.44 3.2K
11:50 2,378.69 2,378.69 2,377.76 2,378.30 3.0K
11:55 2,378.10 2,378.10 2,377.65 2,377.65 2.0K
12:00 2,377.37 2,378.86 2,376.87 2,378.86 4.3K
12:05 2,378.86 2,379.65 2,378.62 2,379.65 2.0K
12:10 2,379.77 2,379.77 2,378.54 2,378.54 1.6K
12:15 2,377.96 2,378.99 2,377.96 2,378.99 6.7K
12:20 2,378.99 2,378.99 2,378.27 2,378.44 0.4K
12:25 2,378.44 2,378.91 2,378.15 2,378.91 5.8K
12:30 2,378.81 2,379.64 2,378.81 2,379.64 4.4K
12:35 2,380.70 2,382.36 2,380.70 2,382.36 3.8K
12:40 2,381.88 2,381.88 2,381.55 2,381.66 4.6K
12:45 2,382.14 2,382.63 2,381.43 2,381.72 7.7K
12:50 2,381.04 2,381.68 2,380.96 2,381.42 4.8K
12:55 2,381.17 2,381.17 2,381.01 2,381.01 1.7K
13:00 2,381.23 2,381.57 2,380.50 2,380.50 7.2K
13:05 2,380.14 2,380.28 2,379.60 2,379.90 6.9K
13:10 2,380.03 2,380.07 2,378.47 2,378.47 2.1K
13:15 2,378.47 2,378.47 2,377.71 2,378.19 0.6K
13:20 2,378.31 2,379.43 2,378.31 2,379.43 4.0K
13:25 2,379.35 2,380.40 2,379.35 2,380.32 1.0K
13:30 2,380.89 2,380.89 2,379.52 2,379.52 8.3K
13:35 2,379.23 2,379.23 2,378.26 2,378.26 5.9K
13:40 2,378.26 2,378.59 2,378.26 2,378.59 4.9K
13:45 2,378.91 2,379.54 2,378.91 2,379.54 2.8K
13:50 2,379.79 2,379.79 2,379.62 2,379.62 4.4K
13:55 2,379.62 2,382.14 2,379.58 2,382.14 6.6K
14:00 2,382.19 2,382.19 2,380.64 2,380.93 8.3K
14:05 2,380.89 2,380.97 2,380.89 2,380.97 3.2K
14:10 2,380.97 2,382.09 2,380.97 2,382.09 2.1K
14:15 2,381.80 2,382.16 2,381.80 2,382.07 2.9K
14:20 2,382.12 2,382.12 2,381.60 2,381.93 2.9K
14:25 2,378.93 2,379.37 2,378.81 2,379.37 2.2K
14:30 2,379.37 2,379.37 2,378.73 2,378.94 2.7K
14:35 2,378.69 2,378.69 2,377.09 2,377.09 4.0K
14:40 2,377.09 2,377.90 2,377.09 2,377.86 3.7K
14:45 2,380.98 2,388.06 2,380.98 2,386.38 7.2K
14:50 2,386.86 2,386.86 2,380.36 2,381.28 5.9K
14:55 2,378.16 2,378.16 2,376.75 2,376.75 1.1K
15:00 2,376.62 2,376.83 2,376.27 2,376.83 5.0K
15:05 2,378.10 2,379.05 2,378.10 2,378.68 3.9K
15:10 2,378.68 2,379.01 2,378.18 2,378.18 5.2K
15:15 2,376.77 2,376.94 2,376.77 2,376.94 2.8K
15:20 2,378.04 2,378.62 2,378.04 2,378.28 5.3K
15:25 2,378.16 2,378.78 2,378.16 2,378.28 12.5K
15:30 2,377.75 2,377.96 2,377.42 2,377.91 3.9K
15:35 2,378.16 2,380.41 2,378.11 2,380.41 6.7K
15:40 2,380.41 2,381.99 2,380.41 2,381.49 6.0K
15:45 2,381.30 2,381.30 2,380.16 2,380.16 4.5K
15:50 2,380.12 2,380.12 2,379.78 2,379.78 9.3K
15:55 2,380.74 2,380.74 2,380.24 2,380.24 4.3K
16:00 2,379.99 2,379.99 2,378.60 2,379.23 6.9K
16:05 2,379.23 2,379.84 2,379.23 2,379.82 5.1K
16:10 2,378.24 2,378.51 2,378.23 2,378.23 2.7K
16:15 2,378.23 2,383.49 2,378.23 2,382.82 6.1K
16:20 2,382.82 2,383.53 2,382.49 2,383.53 5.3K
16:25 2,383.71 2,387.30 2,383.71 2,386.98 27.4K
16:30 2,386.97 2,386.97 2,386.14 2,386.24 15.6K
16:35 2,385.33 2,386.40 2,385.33 2,386.40 7.6K
16:40 2,386.51 2,388.85 2,386.51 2,388.69 4.2K
16:45 2,388.79 2,388.79 2,384.17 2,384.17 4.4K
16:50 2,384.35 2,384.35 2,381.59 2,383.29 19.3K
16:55 2,383.21 2,383.58 2,383.21 2,383.58 9.9K
17:00 2,383.33 2,383.81 2,383.33 2,383.54 4.3K
17:05 2,383.94 2,384.48 2,382.99 2,384.48 13.0K
17:10 2,386.21 2,386.38 2,385.34 2,386.38 9.1K
17:15 2,386.41 2,386.99 2,385.37 2,386.93 21.8K
17:20 2,388.33 2,394.60 2,388.33 2,394.60 11.2K
17:25 2,395.56 2,395.56 2,394.38 2,394.86 21.9K
17:30 2,394.98 2,394.98 2,394.98 2,394.98 415.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음