GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,492.69
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,399.85 2,401.93 2,399.85 2,401.44 30.8K
09:05 2,399.23 2,401.02 2,397.49 2,397.49 13.3K
09:10 2,398.05 2,398.05 2,395.60 2,396.70 11.6K
09:15 2,396.78 2,402.34 2,396.78 2,402.34 13.6K
09:20 2,405.68 2,406.57 2,402.96 2,402.96 19.8K
09:25 2,400.19 2,401.76 2,400.19 2,401.40 18.0K
09:30 2,401.94 2,401.94 2,400.04 2,401.14 10.1K
09:35 2,401.14 2,401.34 2,399.62 2,399.62 4.4K
09:40 2,399.74 2,400.94 2,399.31 2,399.31 6.2K
09:45 2,398.39 2,398.39 2,393.10 2,393.93 7.4K
09:50 2,393.97 2,398.03 2,393.97 2,398.03 4.1K
09:55 2,398.57 2,399.04 2,398.57 2,399.00 6.0K
10:00 2,398.52 2,399.76 2,398.52 2,399.29 6.1K
10:05 2,399.33 2,402.21 2,399.33 2,402.05 1.4K
10:10 2,402.38 2,403.35 2,401.90 2,403.35 1.3K
10:15 2,403.35 2,403.35 2,402.76 2,403.20 1.1K
10:20 2,403.37 2,403.85 2,402.41 2,403.37 3.2K
10:25 2,404.85 2,404.85 2,403.20 2,403.45 6.5K
10:30 2,403.05 2,403.97 2,402.64 2,403.97 3.1K
10:35 2,404.40 2,405.26 2,403.95 2,405.26 7.0K
10:40 2,405.86 2,407.99 2,405.86 2,407.99 12.3K
10:45 2,407.62 2,408.21 2,406.96 2,406.96 15.6K
10:50 2,406.74 2,409.16 2,406.40 2,409.16 4.2K
10:55 2,410.85 2,410.85 2,410.45 2,410.78 3.9K
11:00 2,411.30 2,411.47 2,411.26 2,411.47 4.4K
11:05 2,411.55 2,412.45 2,411.55 2,411.97 7.0K
11:10 2,412.21 2,412.21 2,411.20 2,412.12 14.1K
11:15 2,412.32 2,412.45 2,411.79 2,411.79 9.0K
11:20 2,411.79 2,411.79 2,411.33 2,411.58 3.2K
11:25 2,412.06 2,412.06 2,409.05 2,409.05 4.0K
11:30 2,416.29 2,419.62 2,416.29 2,416.75 11.3K
11:35 2,416.75 2,417.04 2,413.69 2,413.73 4.6K
11:40 2,413.85 2,418.65 2,413.85 2,417.44 5.2K
11:45 2,418.79 2,418.79 2,416.37 2,418.72 9.7K
11:50 2,420.25 2,420.80 2,420.10 2,420.10 8.4K
11:55 2,420.93 2,421.95 2,420.80 2,421.95 6.4K
12:00 2,421.58 2,421.58 2,419.35 2,419.35 11.6K
12:05 2,420.71 2,420.71 2,418.76 2,418.76 5.6K
12:10 2,416.40 2,418.45 2,416.28 2,418.45 8.9K
12:15 2,417.44 2,419.85 2,416.73 2,419.85 9.1K
12:20 2,421.41 2,421.41 2,419.12 2,419.12 3.4K
12:25 2,419.08 2,419.08 2,418.07 2,418.51 5.2K
12:30 2,418.37 2,418.46 2,417.75 2,417.91 3.9K
12:35 2,417.91 2,417.91 2,416.56 2,416.88 4.6K
12:40 2,416.88 2,418.07 2,416.88 2,418.07 2.2K
12:45 2,416.05 2,416.66 2,416.05 2,416.56 10.8K
12:50 2,416.56 2,419.79 2,416.56 2,419.49 7.8K
12:55 2,419.85 2,420.35 2,418.86 2,420.09 8.6K
13:00 2,420.38 2,420.38 2,417.24 2,417.48 20.8K
13:05 2,417.61 2,417.61 2,416.47 2,416.47 3.5K
13:10 2,416.76 2,417.94 2,416.28 2,417.94 6.4K
13:15 2,417.98 2,418.65 2,416.96 2,418.65 10.5K
13:20 2,418.65 2,418.65 2,412.88 2,414.55 4.9K
13:25 2,414.55 2,416.28 2,414.55 2,416.24 19.6K
13:30 2,416.24 2,416.89 2,416.24 2,416.89 1.5K
13:35 2,417.71 2,419.24 2,417.30 2,419.24 6.5K
13:40 2,420.43 2,420.72 2,419.17 2,420.72 8.2K
13:45 2,420.72 2,420.72 2,418.70 2,419.09 8.2K
13:50 2,419.08 2,419.08 2,418.24 2,418.24 4.1K
13:55 2,419.39 2,420.34 2,419.39 2,420.10 4.6K
14:00 2,420.14 2,420.14 2,418.52 2,418.52 6.0K
14:05 2,417.96 2,417.96 2,417.20 2,417.20 1.5K
14:10 2,416.95 2,418.03 2,416.95 2,417.99 8.9K
14:15 2,417.99 2,419.53 2,417.99 2,419.53 3.8K
14:20 2,419.49 2,419.49 2,415.03 2,415.03 14.3K
14:25 2,415.19 2,415.39 2,414.95 2,415.20 3.6K
14:30 2,414.64 2,414.64 2,414.16 2,414.24 2.1K
14:35 2,414.32 2,414.32 2,411.51 2,411.51 7.4K
14:40 2,411.36 2,413.13 2,411.36 2,412.88 1.7K
14:45 2,412.60 2,412.60 2,411.46 2,411.46 2.2K
14:50 2,411.46 2,411.46 2,409.42 2,411.10 2.2K
14:55 2,411.10 2,411.38 2,410.87 2,411.38 0.6K
15:00 2,411.26 2,411.34 2,410.58 2,410.66 2.2K
15:05 2,410.99 2,411.07 2,410.82 2,411.07 3.4K
15:10 2,413.02 2,413.18 2,412.46 2,412.46 4.0K
15:15 2,412.33 2,412.33 2,411.73 2,411.73 3.5K
15:20 2,411.73 2,412.93 2,411.73 2,412.93 8.4K
15:25 2,411.92 2,411.92 2,410.96 2,410.96 2.1K
15:30 2,411.40 2,412.83 2,411.40 2,412.83 8.9K
15:35 2,413.15 2,413.77 2,413.11 2,413.11 5.1K
15:40 2,413.19 2,414.20 2,413.19 2,414.20 2.4K
15:45 2,414.28 2,414.28 2,412.19 2,412.19 7.6K
15:50 2,412.11 2,412.97 2,412.11 2,412.97 3.9K
15:55 2,412.93 2,412.93 2,412.09 2,412.09 6.5K
16:00 2,412.05 2,412.05 2,410.87 2,411.39 8.4K
16:05 2,411.23 2,411.64 2,411.23 2,411.48 7.2K
16:10 2,411.73 2,411.73 2,409.81 2,410.00 21.2K
16:15 2,409.23 2,410.51 2,409.23 2,410.51 9.9K
16:20 2,410.80 2,410.80 2,410.46 2,410.75 2.7K
16:25 2,410.75 2,410.75 2,408.33 2,408.33 16.5K
16:30 2,408.41 2,409.39 2,408.41 2,409.39 7.2K
16:35 2,410.19 2,410.19 2,409.57 2,409.77 7.4K
16:40 2,410.25 2,411.68 2,410.25 2,411.68 4.3K
16:45 2,412.06 2,412.70 2,410.65 2,410.65 2.4K
16:50 2,410.34 2,410.34 2,408.92 2,409.09 8.3K
16:55 2,410.77 2,411.66 2,410.77 2,411.35 5.9K
17:00 2,411.19 2,411.75 2,411.15 2,411.36 5.5K
17:05 2,411.40 2,411.62 2,411.24 2,411.28 8.1K
17:10 2,411.32 2,411.55 2,410.48 2,411.55 9.4K
17:15 2,410.79 2,410.79 2,406.85 2,406.99 8.9K
17:20 2,407.37 2,408.64 2,406.53 2,406.57 16.7K
17:25 2,406.45 2,408.31 2,406.45 2,406.88 23.8K
17:30 2,410.01 2,410.01 2,410.01 2,410.01 565.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음