GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,492.69
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,408.62 2,408.62 2,404.24 2,408.00 40.1K
09:05 2,409.60 2,411.81 2,409.36 2,409.36 24.8K
09:10 2,409.68 2,410.00 2,407.39 2,407.39 14.6K
09:15 2,407.33 2,408.50 2,406.85 2,408.50 13.2K
09:20 2,409.50 2,410.67 2,409.50 2,409.79 6.3K
09:25 2,409.67 2,410.38 2,403.62 2,403.62 15.5K
09:30 2,403.45 2,404.19 2,403.26 2,403.26 9.3K
09:35 2,404.22 2,404.22 2,401.27 2,401.27 9.6K
09:40 2,401.08 2,404.33 2,400.60 2,404.33 22.0K
09:45 2,404.77 2,411.12 2,404.77 2,411.12 16.4K
09:50 2,411.49 2,411.77 2,409.52 2,411.39 4.8K
09:55 2,410.68 2,410.68 2,410.03 2,410.46 1.6K
10:00 2,412.48 2,413.31 2,412.19 2,413.19 30.5K
10:05 2,414.75 2,414.79 2,414.19 2,414.27 3.2K
10:10 2,414.65 2,414.65 2,413.10 2,413.10 7.6K
10:15 2,413.02 2,414.33 2,413.02 2,414.33 5.8K
10:20 2,414.49 2,415.05 2,414.04 2,414.04 8.6K
10:25 2,414.06 2,416.24 2,414.06 2,414.84 6.8K
10:30 2,415.32 2,415.36 2,415.15 2,415.15 0.8K
10:35 2,415.15 2,415.15 2,414.82 2,414.98 1.1K
10:40 2,415.34 2,416.66 2,415.34 2,416.10 5.7K
10:45 2,416.12 2,416.12 2,415.56 2,415.73 18.1K
10:50 2,415.73 2,415.73 2,413.33 2,413.40 2.7K
10:55 2,413.42 2,413.42 2,411.43 2,411.43 2.9K
11:00 2,412.39 2,413.03 2,412.39 2,412.95 2.3K
11:05 2,413.20 2,414.79 2,413.20 2,414.09 6.8K
11:10 2,414.21 2,414.21 2,414.21 2,414.21 0.3K
11:15 2,413.73 2,413.85 2,413.39 2,413.85 3.5K
11:20 2,413.93 2,413.97 2,413.72 2,413.97 1.6K
11:25 2,413.84 2,414.28 2,413.84 2,414.24 1.1K
11:30 2,414.20 2,414.28 2,414.04 2,414.04 2.4K
11:35 2,413.87 2,413.87 2,413.25 2,413.35 1.8K
11:40 2,412.69 2,412.69 2,412.69 2,412.69 1.1K
11:45 2,412.98 2,414.14 2,412.91 2,414.14 2.4K
11:50 2,414.40 2,414.40 2,412.13 2,412.17 9.1K
11:55 2,412.42 2,412.90 2,411.05 2,411.15 12.1K
12:00 2,410.67 2,411.92 2,410.67 2,411.17 2.1K
12:05 2,411.65 2,412.30 2,411.65 2,412.30 1.3K
12:10 2,412.59 2,412.59 2,410.83 2,410.83 2.9K
12:15 2,410.83 2,411.56 2,410.75 2,411.29 1.3K
12:20 2,411.37 2,411.58 2,411.37 2,411.53 2.5K
12:25 2,411.49 2,412.57 2,411.49 2,412.53 3.6K
12:30 2,413.54 2,413.54 2,411.23 2,411.27 6.1K
12:35 2,411.27 2,411.27 2,410.84 2,411.08 1.1K
12:40 2,411.12 2,411.12 2,409.70 2,409.82 3.0K
12:45 2,409.82 2,411.29 2,409.82 2,411.29 2.8K
12:50 2,411.00 2,411.68 2,411.00 2,411.68 3.7K
12:55 2,411.21 2,411.21 2,411.09 2,411.13 12.8K
13:00 2,411.09 2,413.14 2,411.09 2,413.14 12.0K
13:05 2,412.02 2,412.74 2,412.02 2,412.39 4.3K
13:10 2,412.55 2,413.20 2,412.55 2,413.05 0.9K
13:15 2,413.48 2,413.48 2,412.97 2,413.44 0.3K
13:20 2,413.77 2,414.06 2,413.58 2,413.58 4.2K
13:25 2,413.58 2,413.58 2,413.30 2,413.30 0.0K
13:30 2,413.30 2,413.50 2,413.30 2,413.46 0.8K
13:35 2,412.98 2,416.22 2,412.98 2,416.22 2.1K
13:40 2,416.22 2,417.18 2,416.22 2,417.18 1.5K
13:45 2,417.44 2,418.08 2,417.44 2,418.08 5.0K
13:50 2,418.08 2,418.66 2,418.08 2,418.60 8.5K
13:55 2,418.56 2,418.81 2,418.29 2,418.33 4.8K
14:00 2,418.33 2,418.81 2,418.31 2,418.31 1.2K
14:05 2,418.06 2,419.02 2,416.82 2,416.82 2.6K
14:10 2,416.86 2,417.26 2,416.86 2,417.26 4.4K
14:15 2,417.34 2,417.82 2,417.26 2,417.82 0.3K
14:20 2,416.50 2,416.83 2,416.50 2,416.83 1.0K
14:25 2,416.83 2,416.96 2,416.83 2,416.92 2.2K
14:30 2,417.23 2,417.57 2,416.78 2,416.94 5.6K
14:35 2,418.38 2,420.20 2,417.97 2,420.20 2.7K
14:40 2,419.72 2,420.00 2,419.72 2,420.00 3.8K
14:45 2,420.00 2,421.40 2,419.88 2,421.40 0.4K
14:50 2,421.88 2,423.32 2,421.88 2,423.32 2.0K
14:55 2,423.38 2,423.38 2,421.85 2,421.85 10.9K
15:00 2,421.93 2,422.50 2,421.93 2,422.33 17.4K
15:05 2,422.33 2,422.33 2,421.68 2,421.68 4.1K
15:10 2,421.20 2,421.84 2,421.20 2,421.66 2.8K
15:15 2,421.66 2,422.50 2,421.54 2,422.50 1.0K
15:20 2,422.33 2,422.50 2,422.33 2,422.46 2.8K
15:25 2,422.46 2,422.46 2,421.95 2,421.95 1.3K
15:30 2,422.03 2,424.54 2,422.03 2,424.54 2.1K
15:35 2,424.54 2,424.59 2,423.78 2,423.78 3.2K
15:40 2,424.07 2,424.07 2,423.52 2,423.56 2.3K
15:45 2,423.56 2,424.11 2,423.40 2,423.44 1.1K
15:50 2,423.19 2,423.19 2,422.44 2,422.44 2.2K
15:55 2,422.17 2,422.17 2,420.95 2,420.95 2.4K
16:00 2,420.99 2,422.39 2,420.99 2,422.39 3.2K
16:05 2,422.39 2,422.39 2,422.14 2,422.14 0.6K
16:10 2,422.14 2,423.18 2,422.14 2,423.18 0.8K
16:15 2,423.14 2,423.14 2,420.21 2,420.77 3.3K
16:20 2,420.93 2,420.93 2,418.83 2,418.83 4.9K
16:25 2,418.83 2,418.91 2,418.24 2,418.43 7.6K
16:30 2,418.43 2,418.43 2,415.79 2,415.79 1.6K
16:35 2,415.64 2,418.69 2,415.64 2,418.01 2.6K
16:40 2,418.01 2,418.56 2,417.97 2,418.56 2.2K
16:45 2,419.19 2,419.80 2,419.19 2,419.47 2.9K
16:50 2,417.90 2,418.78 2,417.74 2,418.78 6.4K
16:55 2,416.66 2,419.49 2,416.66 2,419.49 10.5K
17:00 2,419.16 2,419.16 2,418.00 2,418.13 9.1K
17:05 2,418.00 2,418.00 2,417.47 2,417.47 3.3K
17:10 2,417.17 2,417.17 2,416.09 2,416.88 1.7K
17:15 2,417.36 2,418.56 2,417.36 2,418.56 4.5K
17:20 2,418.48 2,418.96 2,418.27 2,418.27 3.8K
17:25 2,418.31 2,419.17 2,418.14 2,418.23 15.8K
17:30 2,419.54 2,419.54 2,419.54 2,419.54 260.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음