GF CSI A500 ETF (563800)

563800
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 0.97 0.97 0.95 0.95 2,949.2M
2024-12-30 0.97 0.97 0.97 0.97 3,698.6M
2024-12-27 0.97 0.97 0.96 0.97 3,189.6M
2024-12-26 0.96 0.97 0.96 0.97 2,434.9M
2024-12-25 0.97 0.97 0.96 0.96 2,517.6M
2024-12-24 0.96 0.97 0.96 0.97 2,634.8M
2024-12-23 0.96 0.96 0.95 0.96 2,332.0M
2024-12-20 0.96 0.97 0.96 0.96 2,540.6M
2024-12-19 0.95 0.96 0.95 0.96 2,513.8M
2024-12-18 0.96 0.96 0.95 0.96 2,329.9M
2024-12-17 0.95 0.96 0.95 0.95 2,632.4M
2024-12-16 0.96 0.96 0.95 0.95 2,149.1M
2024-12-13 0.98 0.98 0.96 0.96 2,863.7M
2024-12-12 0.97 0.98 0.97 0.98 2,559.4M
2024-12-11 0.97 0.98 0.97 0.97 2,334.4M
2024-12-10 0.99 1.00 0.97 0.97 2,379.9M
2024-12-09 0.97 0.97 0.96 0.97 2,246.4M
2024-12-06 0.96 0.97 0.95 0.97 2,430.5M
2024-12-05 0.95 0.96 0.95 0.96 2,053.5M
2024-12-04 0.96 0.96 0.95 0.96 2,306.6M
2024-12-03 0.96 0.97 0.96 0.96 2,415.9M
2024-12-02 0.95 0.97 0.95 0.96 2,417.8M
2024-11-29 0.94 0.96 0.94 0.95 2,275.4M
2024-11-28 0.95 0.95 0.94 0.94 1,967.6M
2024-11-27 0.93 0.95 0.93 0.95 2,207.5M
2024-11-26 0.94 0.94 0.93 0.93 2,603.0M
2024-11-25 0.94 0.95 0.93 0.94 2,316.4M
2024-11-22 0.97 0.97 0.94 0.94 2,891.4M
2024-11-21 0.97 0.98 0.97 0.97 2,000.7M
2024-11-20 0.97 0.98 0.96 0.97 2,112.3M
2024-11-19 0.96 0.97 0.95 0.97 2,050.7M
2024-11-18 0.97 0.98 0.95 0.96 2,208.7M