0.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1.14 | 1.15 | 1.13 | 1.14 | 2.0M |
| 2022-12-29 | 1.13 | 1.13 | 1.12 | 1.13 | 2.9M |
| 2022-12-28 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4M |
| 2022-12-27 | 1.16 | 1.18 | 1.13 | 1.15 | 2.7M |
| 2022-12-26 | 1.13 | 1.14 | 1.13 | 1.13 | 3.1M |
| 2022-12-23 | 1.14 | 1.15 | 1.12 | 1.14 | 3.7M |
| 2022-12-22 | 1.13 | 1.15 | 1.12 | 1.14 | 6.4M |
| 2022-12-21 | 1.10 | 1.12 | 1.10 | 1.12 | 5.0M |
| 2022-12-20 | 1.14 | 1.14 | 1.10 | 1.10 | 7.6M |
| 2022-12-19 | 1.17 | 1.17 | 1.14 | 1.14 | 6.7M |
| 2022-12-16 | 1.14 | 1.15 | 1.10 | 1.15 | 4.7M |
| 2022-12-15 | 1.19 | 1.20 | 1.15 | 1.15 | 4.0M |
| 2022-12-14 | 1.14 | 1.17 | 1.14 | 1.16 | 4.4M |
| 2022-12-13 | 1.12 | 1.15 | 1.12 | 1.14 | 4.3M |
| 2022-12-12 | 1.14 | 1.15 | 1.13 | 1.13 | 5.5M |
| 2022-12-09 | 1.10 | 1.14 | 1.10 | 1.14 | 3.2M |
| 2022-12-08 | 1.13 | 1.13 | 1.12 | 1.12 | 5.5M |
| 2022-12-07 | 1.13 | 1.15 | 1.12 | 1.13 | 6.4M |
| 2022-12-06 | 1.10 | 1.15 | 1.10 | 1.13 | 5.2M |
| 2022-12-05 | 1.10 | 1.11 | 1.10 | 1.10 | 3.9M |
| 2022-12-02 | 1.08 | 1.09 | 1.08 | 1.09 | 4.6M |
| 2022-12-01 | 1.06 | 1.10 | 1.06 | 1.08 | 6.4M |
| 2022-11-30 | 1.05 | 1.06 | 1.04 | 1.05 | 0.6M |
| 2022-11-29 | 1.02 | 1.05 | 1.02 | 1.05 | 1.0M |
| 2022-11-28 | 1.01 | 1.03 | 0.97 | 1.02 | 0.5M |
| 2022-11-25 | 1.01 | 1.02 | 1.01 | 1.02 | 1.0M |
| 2022-11-24 | 1.03 | 1.03 | 1.02 | 1.02 | 1.1M |
| 2022-11-23 | 1.02 | 1.03 | 1.02 | 1.02 | 0.4M |
| 2022-11-22 | 1.03 | 1.04 | 1.03 | 1.03 | 0.3M |
| 2022-11-21 | 1.05 | 1.05 | 1.02 | 1.04 | 0.9M |
| 2022-11-18 | 1.06 | 1.06 | 1.05 | 1.05 | 1.7M |
| 2022-11-17 | 1.06 | 1.06 | 1.05 | 1.06 | 0.7M |
| 2022-11-16 | 1.05 | 1.07 | 1.05 | 1.06 | 2.1M |
| 2022-11-15 | 1.04 | 1.07 | 1.04 | 1.06 | 6.5M |
| 2022-11-14 | 1.05 | 1.07 | 1.04 | 1.04 | 2.8M |
| 2022-11-11 | 1.04 | 1.06 | 1.04 | 1.05 | 10.2M |
| 2022-11-10 | 1.01 | 1.03 | 1.01 | 1.03 | 2.5M |
| 2022-11-09 | 1.04 | 1.04 | 1.01 | 1.02 | 2.1M |
| 2022-11-08 | 1.04 | 1.06 | 1.02 | 1.03 | 4.1M |
| 2022-11-07 | 1.04 | 1.05 | 1.03 | 1.05 | 7.0M |
| 2022-11-04 | 1.00 | 1.05 | 1.00 | 1.04 | 30.1M |
| 2022-11-03 | 1.00 | 1.00 | 0.99 | 1.00 | 12.1M |
| 2022-11-02 | 0.98 | 1.02 | 0.98 | 1.01 | 98.7M |
| 2022-11-01 | 0.94 | 1.00 | 0.94 | 0.99 | 38.9M |
| 2022-10-31 | 0.95 | 0.96 | 0.93 | 0.95 | 97.5M |