GF CSI GX Cntrl Entprs Shrhdr Rtrn ETF (560700)

560700
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 231.4K
09:35 1.16 1.16 1.16 1.16 495.7K
09:40 1.16 1.16 1.16 1.16 256.7K
09:45 1.16 1.16 1.16 1.16 1,012.6K
09:50 1.16 1.17 1.16 1.17 784.0K
09:55 1.17 1.17 1.17 1.17 84.3K
10:00 1.17 1.17 1.17 1.17 78.3K
10:05 1.17 1.17 1.17 1.17 626.6K
10:10 1.17 1.17 1.17 1.17 88.1K
10:15 1.17 1.17 1.17 1.17 45.0K
10:20 1.17 1.17 1.17 1.17 83.4K
10:25 1.17 1.17 1.17 1.17 1,344.7K
10:30 1.17 1.17 1.17 1.17 549.1K
10:35 1.17 1.17 1.17 1.17 115.6K
10:40 1.17 1.17 1.17 1.17 66.7K
10:45 1.17 1.17 1.17 1.17 40.5K
10:50 1.17 1.17 1.17 1.17 39.4K
10:55 1.17 1.17 1.17 1.17 103.9K
11:00 1.17 1.17 1.17 1.17 685.9K
11:05 1.17 1.17 1.17 1.17 66.7K
11:10 1.17 1.17 1.17 1.17 22.5K
11:15 1.17 1.17 1.17 1.17 285.6K
11:20 1.17 1.17 1.17 1.17 87.6K
11:25 1.17 1.17 1.17 1.17 587.4K
13:00 1.16 1.17 1.16 1.17 443.7K
13:05 1.17 1.17 1.17 1.17 19.5K
13:10 1.17 1.17 1.17 1.17 13.5K
13:15 1.17 1.17 1.16 1.17 478.9K
13:20 1.17 1.17 1.17 1.17 152.7K
13:25 1.17 1.17 1.16 1.16 143.9K
13:30 1.16 1.16 1.16 1.16 10.0K
13:35 1.16 1.16 1.16 1.16 103.8K
13:40 1.17 1.17 1.16 1.17 884.6K
13:45 1.17 1.17 1.17 1.17 4.0K
13:50 1.17 1.17 1.17 1.17 150.0K
13:55 1.17 1.17 1.17 1.17 91.6K
14:00 1.17 1.17 1.17 1.17 874.8K
14:05 1.17 1.17 1.17 1.17 33.1K
14:10 1.17 1.17 1.17 1.17 62.2K
14:15 1.17 1.17 1.17 1.17 386.0K
14:20 1.17 1.17 1.17 1.17 410.3K
14:25 1.17 1.17 1.17 1.17 21.1K
14:30 1.17 1.17 1.17 1.17 672.7K
14:35 1.17 1.17 1.17 1.17 45.1K
14:40 1.17 1.17 1.17 1.17 103.9K
14:45 1.17 1.17 1.17 1.17 15.7K
14:50 1.17 1.17 1.17 1.17 129.8K
14:55 1.17 1.17 1.17 1.17 497.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음